CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-24 |
GRAN.N0000 |
58.900 |
59.500 |
57.900 |
59.200 |
59 |
2020-07-23 |
GRAN.N0000 |
57.000 |
59.000 |
57.000 |
57.700 |
56 |
2020-07-22 |
GRAN.N0000 |
57.900 |
57.900 |
56.800 |
57.000 |
13 |
2020-07-21 |
GRAN.N0000 |
57.200 |
59.900 |
56.200 |
57.000 |
43 |
2020-07-20 |
GRAN.N0000 |
55.700 |
57.000 |
55.300 |
56.800 |
53 |
2020-07-17 |
GRAN.N0000 |
55.000 |
55.500 |
54.000 |
55.500 |
50 |
2020-07-16 |
GRAN.N0000 |
54.500 |
55.000 |
53.800 |
54.100 |
45 |
2020-07-15 |
GRAN.N0000 |
53.100 |
54.000 |
52.500 |
53.800 |
21 |
2020-07-14 |
GRAN.N0000 |
52.200 |
54.300 |
52.200 |
53.900 |
38 |
2020-07-13 |
GRAN.N0000 |
50.000 |
53.700 |
47.300 |
52.300 |
131 |
2020-07-10 |
GRAN.N0000 |
56.000 |
56.000 |
51.700 |
54.800 |
99 |
2020-07-09 |
GRAN.N0000 |
57.000 |
57.000 |
56.500 |
56.800 |
25 |
2020-07-08 |
GRAN.N0000 |
57.800 |
57.800 |
57.000 |
57.100 |
24 |
2020-07-07 |
GRAN.N0000 |
58.000 |
58.000 |
57.000 |
57.000 |
23 |
2020-07-06 |
GRAN.N0000 |
55.500 |
58.000 |
55.100 |
57.400 |
45 |
2020-07-03 |
GRAN.N0000 |
57.000 |
58.000 |
54.200 |
55.500 |
87 |
2020-07-02 |
GRAN.N0000 |
58.200 |
58.500 |
56.500 |
57.100 |
87 |
2020-07-01 |
GRAN.N0000 |
59.000 |
59.000 |
58.100 |
58.200 |
26 |
2020-06-30 |
GRAN.N0000 |
59.000 |
59.000 |
58.000 |
58.200 |
36 |
2020-06-29 |
GRAN.N0000 |
57.700 |
59.500 |
57.500 |
59.000 |
62 |