CEYLON GRAIN ELEVATORS PLC (GRAN) Historical

Date Symbol Open High Low Close Volume
2020-09-10 GRAN.N0000 63.100 72.500 63.000 71.100 924
2020-09-09 GRAN.N0000 61.100 64.000 61.100 62.600 358
2020-09-08 GRAN.N0000 58.500 59.000 57.900 58.200 92
2020-09-07 GRAN.N0000 59.000 59.000 58.100 58.100 17
2020-09-04 GRAN.N0000 59.200 59.200 58.900 59.100 16
2020-09-03 GRAN.N0000 59.900 59.900 59.200 59.300 12
2020-09-02 GRAN.N0000 59.800 60.800 58.200 59.200 26
2020-08-31 GRAN.N0000 59.000 59.900 59.000 59.600 12
2020-08-28 GRAN.N0000 59.000 59.000 57.600 59.000 18
2020-08-27 GRAN.N0000 58.300 59.000 58.100 58.900 12
2020-08-26 GRAN.N0000 58.800 59.700 58.200 58.300 15
2020-08-25 GRAN.N0000 59.000 59.500 58.000 58.700 15
2020-08-24 GRAN.N0000 59.700 59.700 58.200 59.600 17
2020-08-21 GRAN.N0000 59.800 60.000 59.000 59.600 21
2020-08-20 GRAN.N0000 59.700 59.700 58.700 59.000 52
2020-08-19 GRAN.N0000 58.100 59.700 58.000 58.600 29
2020-08-18 GRAN.N0000 58.000 58.100 57.800 58.000 22
2020-08-17 GRAN.N0000 59.000 59.000 58.000 58.100 40
2020-08-14 GRAN.N0000 60.000 61.000 58.500 58.800 111
2020-08-13 GRAN.N0000 60.500 61.500 61.200 61.000 40