CEYLON GRAIN ELEVATORS PLC (GRAN) Historical

Date Symbol Open High Low Close Volume
2020-07-14 GRAN.N0000 52.200 54.300 52.200 53.900 38
2020-07-13 GRAN.N0000 50.000 53.700 47.300 52.300 131
2020-07-10 GRAN.N0000 56.000 56.000 51.700 54.800 99
2020-07-09 GRAN.N0000 57.000 57.000 56.500 56.800 25
2020-07-08 GRAN.N0000 57.800 57.800 57.000 57.100 24
2020-07-07 GRAN.N0000 58.000 58.000 57.000 57.000 23
2020-07-06 GRAN.N0000 55.500 58.000 55.100 57.400 45
2020-07-03 GRAN.N0000 57.000 58.000 54.200 55.500 87
2020-07-02 GRAN.N0000 58.200 58.500 56.500 57.100 87
2020-07-01 GRAN.N0000 59.000 59.000 58.100 58.200 26
2020-06-30 GRAN.N0000 59.000 59.000 58.000 58.200 36
2020-06-29 GRAN.N0000 57.700 59.500 57.500 59.000 62
2020-06-26 GRAN.N0000 58.800 59.000 56.100 58.300 86
2020-06-25 GRAN.N0000 56.000 58.800 55.300 57.900 81
2020-06-24 GRAN.N0000 57.900 57.900 55.000 55.100 43
2020-06-23 GRAN.N0000 57.400 58.000 55.500 56.000 86
2020-06-22 GRAN.N0000 54.200 56.200 54.000 55.900 165
2020-06-19 GRAN.N0000 52.000 54.300 50.000 52.900 128
2020-06-18 GRAN.N0000 51.000 52.500 50.000 51.100 99
2020-06-17 GRAN.N0000 48.500 51.000 48.100 49.700 82