CEYLON GRAIN ELEVATORS PLC (GRAN) Historical

Date Symbol Open High Low Close Volume
2020-02-20 GRAN.N0000 64.900 64.900 64.000 63.600 2
2020-02-19 GRAN.N0000 62.500 64.900 61.500 63.600 15
2020-02-18 GRAN.N0000 63.800 63.800 61.000 61.600 18
2020-02-17 GRAN.N0000 62.000 63.700 61.200 61.600 12
2020-02-14 GRAN.N0000 62.000 63.000 62.000 63.000 8
2020-02-13 GRAN.N0000 62.100 64.000 62.100 63.500 13
2020-02-12 GRAN.N0000 63.500 63.500 62.300 63.000 13
2020-02-11 GRAN.N0000 65.000 65.000 63.000 64.000 9
2020-02-10 GRAN.N0000 66.900 66.900 63.600 64.000 30
2020-02-07 GRAN.N0000 67.000 67.000 65.000 65.800 3
2020-02-06 GRAN.N0000 64.500 66.500 64.100 65.600 25
2020-02-05 GRAN.N0000 65.600 65.600 63.700 64.900 13
2020-02-03 GRAN.N0000 64.000 65.000 63.700 64.900 12
2020-01-31 GRAN.N0000 64.000 65.000 64.000 65.000 9
2020-01-30 GRAN.N0000 66.700 66.700 64.600 64.800 5
2020-01-29 GRAN.N0000 64.500 66.800 63.000 64.800 29
2020-01-28 GRAN.N0000 64.100 65.000 62.800 63.000 34
2020-01-27 GRAN.N0000 64.500 64.500 64.100 64.300 16
2020-01-24 GRAN.N0000 64.000 66.300 64.000 65.100 19
2020-01-23 GRAN.N0000 66.400 66.400 65.000 65.200 60