CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-02 |
GRAN.N0000 |
69.500 |
71.000 |
68.200 |
70.500 |
145 |
2019-12-31 |
GRAN.N0000 |
69.900 |
69.900 |
67.200 |
68.500 |
71 |
2019-12-30 |
GRAN.N0000 |
70.000 |
70.400 |
68.100 |
69.200 |
53 |
2019-12-27 |
GRAN.N0000 |
70.700 |
71.400 |
70.000 |
70.400 |
39 |
2019-12-26 |
GRAN.N0000 |
72.500 |
72.500 |
69.600 |
70.700 |
40 |
2019-12-24 |
GRAN.N0000 |
69.900 |
72.500 |
69.000 |
70.700 |
22 |
2019-12-23 |
GRAN.N0000 |
69.500 |
70.000 |
68.600 |
69.900 |
9 |
2019-12-20 |
GRAN.N0000 |
68.500 |
70.000 |
68.500 |
69.900 |
10 |
2019-12-19 |
GRAN.N0000 |
69.500 |
70.400 |
69.500 |
70.200 |
5 |
2019-12-18 |
GRAN.N0000 |
70.000 |
70.000 |
68.500 |
69.500 |
3 |
2019-12-17 |
GRAN.N0000 |
70.900 |
71.000 |
68.200 |
68.600 |
21 |
2019-12-16 |
GRAN.N0000 |
69.000 |
71.000 |
68.900 |
70.000 |
8 |
2019-12-13 |
GRAN.N0000 |
69.000 |
70.500 |
69.000 |
70.500 |
8 |
2019-12-12 |
GRAN.N0000 |
68.100 |
71.700 |
68.100 |
71.000 |
5 |
2019-12-10 |
GRAN.N0000 |
70.000 |
70.000 |
68.900 |
69.200 |
20 |
2019-12-09 |
GRAN.N0000 |
72.000 |
72.000 |
67.000 |
70.600 |
56 |
2019-12-06 |
GRAN.N0000 |
71.100 |
72.600 |
71.100 |
71.800 |
28 |
2019-12-05 |
GRAN.N0000 |
72.700 |
72.900 |
71.200 |
72.500 |
27 |
2019-12-04 |
GRAN.N0000 |
72.500 |
73.400 |
72.000 |
72.700 |
70 |
2019-12-03 |
GRAN.N0000 |
71.000 |
73.000 |
70.300 |
71.900 |
27 |