CEYLON GRAIN ELEVATORS PLC (GRAN) Historical

Date Symbol Open High Low Close Volume
2020-01-02 GRAN.N0000 69.500 71.000 68.200 70.500 145
2019-12-31 GRAN.N0000 69.900 69.900 67.200 68.500 71
2019-12-30 GRAN.N0000 70.000 70.400 68.100 69.200 53
2019-12-27 GRAN.N0000 70.700 71.400 70.000 70.400 39
2019-12-26 GRAN.N0000 72.500 72.500 69.600 70.700 40
2019-12-24 GRAN.N0000 69.900 72.500 69.000 70.700 22
2019-12-23 GRAN.N0000 69.500 70.000 68.600 69.900 9
2019-12-20 GRAN.N0000 68.500 70.000 68.500 69.900 10
2019-12-19 GRAN.N0000 69.500 70.400 69.500 70.200 5
2019-12-18 GRAN.N0000 70.000 70.000 68.500 69.500 3
2019-12-17 GRAN.N0000 70.900 71.000 68.200 68.600 21
2019-12-16 GRAN.N0000 69.000 71.000 68.900 70.000 8
2019-12-13 GRAN.N0000 69.000 70.500 69.000 70.500 8
2019-12-12 GRAN.N0000 68.100 71.700 68.100 71.000 5
2019-12-10 GRAN.N0000 70.000 70.000 68.900 69.200 20
2019-12-09 GRAN.N0000 72.000 72.000 67.000 70.600 56
2019-12-06 GRAN.N0000 71.100 72.600 71.100 71.800 28
2019-12-05 GRAN.N0000 72.700 72.900 71.200 72.500 27
2019-12-04 GRAN.N0000 72.500 73.400 72.000 72.700 70
2019-12-03 GRAN.N0000 71.000 73.000 70.300 71.900 27