CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-02 |
GRAN.N0000 |
72.000 |
72.000 |
71.500 |
71.600 |
35 |
| 2019-11-29 |
GRAN.N0000 |
72.800 |
74.000 |
71.500 |
72.400 |
49 |
| 2019-11-28 |
GRAN.N0000 |
73.500 |
74.900 |
72.600 |
73.000 |
165 |
| 2019-11-27 |
GRAN.N0000 |
71.500 |
72.700 |
70.000 |
72.200 |
122 |
| 2019-11-26 |
GRAN.N0000 |
70.500 |
71.900 |
70.000 |
71.100 |
84 |
| 2019-11-25 |
GRAN.N0000 |
71.000 |
71.900 |
69.000 |
70.500 |
71 |
| 2019-11-22 |
GRAN.N0000 |
71.500 |
73.000 |
70.400 |
71.800 |
236 |
| 2019-11-21 |
GRAN.N0000 |
66.500 |
72.600 |
66.500 |
71.700 |
467 |
| 2019-11-20 |
GRAN.N0000 |
65.100 |
67.000 |
65.000 |
66.300 |
49 |
| 2019-11-19 |
GRAN.N0000 |
66.000 |
66.800 |
64.500 |
64.800 |
68 |
| 2019-11-18 |
GRAN.N0000 |
65.500 |
66.400 |
64.800 |
65.000 |
46 |
| 2019-11-15 |
GRAN.N0000 |
63.900 |
65.500 |
63.000 |
65.000 |
59 |
| 2019-11-14 |
GRAN.N0000 |
65.000 |
66.000 |
64.000 |
65.300 |
18 |
| 2019-11-13 |
GRAN.N0000 |
65.000 |
66.400 |
65.000 |
66.000 |
15 |
| 2019-11-08 |
GRAN.N0000 |
64.700 |
65.900 |
64.500 |
65.000 |
21 |
| 2019-11-07 |
GRAN.N0000 |
65.100 |
66.000 |
64.700 |
65.400 |
29 |
| 2019-11-06 |
GRAN.N0000 |
65.100 |
67.000 |
65.100 |
66.900 |
8 |
| 2019-11-05 |
GRAN.N0000 |
66.400 |
67.400 |
65.000 |
65.500 |
21 |
| 2019-11-04 |
GRAN.N0000 |
66.000 |
67.000 |
65.000 |
66.800 |
15 |
| 2019-11-01 |
GRAN.N0000 |
66.000 |
66.000 |
64.500 |
65.400 |
25 |