CEYLON GRAIN ELEVATORS PLC (GRAN) Historical

Date Symbol Open High Low Close Volume
2020-01-22 GRAN.N0000 66.000 69.700 64.600 65.900 109
2020-01-21 GRAN.N0000 65.500 65.500 65.400 65.500 4
2020-01-20 GRAN.N0000 65.500 66.500 65.000 65.400 43
2020-01-17 GRAN.N0000 66.800 66.800 66.800 65.400 1
2020-01-16 GRAN.N0000 66.700 66.700 65.300 65.400 9
2020-01-14 GRAN.N0000 66.400 68.900 65.300 66.700 100
2020-01-13 GRAN.N0000 69.800 69.800 66.300 66.300 28
2020-01-09 GRAN.N0000 68.900 69.900 68.000 68.100 19
2020-01-08 GRAN.N0000 68.400 68.400 64.000 65.500 77
2020-01-07 GRAN.N0000 69.500 69.500 68.400 68.500 42
2020-01-06 GRAN.N0000 73.400 73.400 69.800 69.900 57
2020-01-03 GRAN.N0000 69.000 73.400 69.000 72.900 236
2020-01-02 GRAN.N0000 69.500 71.000 68.200 70.500 145
2019-12-31 GRAN.N0000 69.900 69.900 67.200 68.500 71
2019-12-30 GRAN.N0000 70.000 70.400 68.100 69.200 53
2019-12-27 GRAN.N0000 70.700 71.400 70.000 70.400 39
2019-12-26 GRAN.N0000 72.500 72.500 69.600 70.700 40
2019-12-24 GRAN.N0000 69.900 72.500 69.000 70.700 22
2019-12-23 GRAN.N0000 69.500 70.000 68.600 69.900 9
2019-12-20 GRAN.N0000 68.500 70.000 68.500 69.900 10