CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-21 |
GRAN.N0000 |
66.100 |
66.500 |
66.000 |
66.500 |
13 |
| 2019-10-18 |
GRAN.N0000 |
66.500 |
66.500 |
65.100 |
66.100 |
21 |
| 2019-10-17 |
GRAN.N0000 |
65.000 |
66.600 |
64.500 |
66.400 |
36 |
| 2019-10-16 |
GRAN.N0000 |
65.000 |
66.000 |
64.500 |
64.600 |
36 |
| 2019-10-15 |
GRAN.N0000 |
65.200 |
68.000 |
64.000 |
65.000 |
112 |
| 2019-10-14 |
GRAN.N0000 |
64.000 |
67.600 |
63.900 |
65.900 |
174 |
| 2019-10-11 |
GRAN.N0000 |
63.500 |
63.900 |
63.000 |
63.500 |
15 |
| 2019-10-10 |
GRAN.N0000 |
63.900 |
65.000 |
63.500 |
63.900 |
41 |
| 2019-10-09 |
GRAN.N0000 |
61.700 |
63.500 |
61.700 |
63.400 |
37 |
| 2019-10-08 |
GRAN.N0000 |
61.500 |
63.500 |
60.500 |
62.400 |
54 |
| 2019-10-07 |
GRAN.N0000 |
61.900 |
62.500 |
61.000 |
61.500 |
29 |
| 2019-10-04 |
GRAN.N0000 |
61.600 |
61.800 |
61.400 |
61.500 |
8 |
| 2019-10-03 |
GRAN.N0000 |
61.900 |
61.900 |
61.000 |
61.600 |
8 |
| 2019-10-02 |
GRAN.N0000 |
60.900 |
62.000 |
60.300 |
61.100 |
11 |
| 2019-10-01 |
GRAN.N0000 |
61.400 |
61.900 |
61.400 |
61.500 |
15 |
| 2019-09-30 |
GRAN.N0000 |
60.100 |
61.500 |
60.100 |
61.400 |
5 |
| 2019-09-27 |
GRAN.N0000 |
60.100 |
61.500 |
60.100 |
60.800 |
23 |
| 2019-09-26 |
GRAN.N0000 |
61.500 |
61.500 |
60.000 |
61.400 |
25 |
| 2019-09-25 |
GRAN.N0000 |
61.500 |
61.500 |
60.000 |
61.300 |
17 |
| 2019-09-24 |
GRAN.N0000 |
61.500 |
61.500 |
60.000 |
60.000 |
9 |