CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-04 |
GRAN.N0000 |
63.000 |
63.800 |
62.500 |
62.500 |
25 |
2019-09-03 |
GRAN.N0000 |
63.000 |
64.000 |
62.500 |
63.000 |
32 |
2019-09-02 |
GRAN.N0000 |
62.500 |
64.000 |
62.000 |
63.400 |
59 |
2019-08-30 |
GRAN.N0000 |
62.000 |
62.600 |
62.000 |
62.100 |
58 |
2019-08-29 |
GRAN.N0000 |
62.000 |
62.500 |
62.000 |
62.000 |
30 |
2019-08-28 |
GRAN.N0000 |
62.500 |
62.500 |
61.500 |
61.900 |
22 |
2019-08-27 |
GRAN.N0000 |
61.500 |
62.600 |
61.500 |
62.100 |
38 |
2019-08-26 |
GRAN.N0000 |
62.000 |
62.700 |
61.100 |
61.500 |
16 |
2019-08-23 |
GRAN.N0000 |
62.000 |
62.500 |
61.700 |
62.300 |
19 |
2019-08-22 |
GRAN.N0000 |
62.000 |
62.200 |
61.600 |
61.600 |
23 |
2019-08-21 |
GRAN.N0000 |
61.700 |
62.300 |
61.600 |
61.700 |
10 |
2019-08-20 |
GRAN.N0000 |
62.900 |
62.900 |
60.800 |
61.800 |
17 |
2019-08-19 |
GRAN.N0000 |
60.800 |
62.900 |
60.800 |
62.100 |
27 |
2019-08-16 |
GRAN.N0000 |
59.600 |
63.000 |
59.600 |
62.900 |
64 |
2019-08-15 |
GRAN.N0000 |
62.000 |
62.000 |
60.000 |
60.000 |
58 |
2019-08-13 |
GRAN.N0000 |
65.000 |
65.000 |
60.300 |
61.600 |
111 |
2019-08-09 |
GRAN.N0000 |
58.500 |
62.500 |
58.000 |
61.900 |
291 |
2019-08-08 |
GRAN.N0000 |
58.400 |
59.000 |
57.000 |
57.000 |
28 |
2019-08-07 |
GRAN.N0000 |
55.000 |
58.400 |
54.800 |
57.300 |
36 |
2019-08-06 |
GRAN.N0000 |
56.000 |
56.000 |
54.500 |
54.700 |
13 |