CEYLON GRAIN ELEVATORS PLC (GRAN) Historical

Date Symbol Open High Low Close Volume
2019-09-04 GRAN.N0000 63.000 63.800 62.500 62.500 25
2019-09-03 GRAN.N0000 63.000 64.000 62.500 63.000 32
2019-09-02 GRAN.N0000 62.500 64.000 62.000 63.400 59
2019-08-30 GRAN.N0000 62.000 62.600 62.000 62.100 58
2019-08-29 GRAN.N0000 62.000 62.500 62.000 62.000 30
2019-08-28 GRAN.N0000 62.500 62.500 61.500 61.900 22
2019-08-27 GRAN.N0000 61.500 62.600 61.500 62.100 38
2019-08-26 GRAN.N0000 62.000 62.700 61.100 61.500 16
2019-08-23 GRAN.N0000 62.000 62.500 61.700 62.300 19
2019-08-22 GRAN.N0000 62.000 62.200 61.600 61.600 23
2019-08-21 GRAN.N0000 61.700 62.300 61.600 61.700 10
2019-08-20 GRAN.N0000 62.900 62.900 60.800 61.800 17
2019-08-19 GRAN.N0000 60.800 62.900 60.800 62.100 27
2019-08-16 GRAN.N0000 59.600 63.000 59.600 62.900 64
2019-08-15 GRAN.N0000 62.000 62.000 60.000 60.000 58
2019-08-13 GRAN.N0000 65.000 65.000 60.300 61.600 111
2019-08-09 GRAN.N0000 58.500 62.500 58.000 61.900 291
2019-08-08 GRAN.N0000 58.400 59.000 57.000 57.000 28
2019-08-07 GRAN.N0000 55.000 58.400 54.800 57.300 36
2019-08-06 GRAN.N0000 56.000 56.000 54.500 54.700 13