CEYLON GRAIN ELEVATORS PLC (GRAN) Historical

Date Symbol Open High Low Close Volume
2019-08-05 GRAN.N0000 56.500 56.900 53.000 55.400 27
2019-08-02 GRAN.N0000 56.600 56.600 54.500 56.200 52
2019-08-01 GRAN.N0000 56.700 56.700 56.000 56.500 24
2019-07-31 GRAN.N0000 57.100 57.100 56.600 56.600 7
2019-07-30 GRAN.N0000 60.900 60.900 57.000 57.300 35
2019-07-29 GRAN.N0000 56.000 60.000 56.000 59.000 91
2019-07-26 GRAN.N0000 56.100 58.200 55.600 57.700 76
2019-07-25 GRAN.N0000 56.300 57.500 56.000 56.500 47
2019-07-24 GRAN.N0000 53.900 56.300 53.900 56.100 66
2019-07-23 GRAN.N0000 54.000 54.000 53.000 53.500 19
2019-07-22 GRAN.N0000 53.800 54.000 53.000 53.100 37
2019-07-19 GRAN.N0000 53.000 53.900 53.000 53.800 63
2019-07-18 GRAN.N0000 53.000 53.000 51.800 53.000 23
2019-07-17 GRAN.N0000 52.000 54.000 52.000 52.100 56
2019-07-15 GRAN.N0000 52.000 52.000 51.100 51.900 16
2019-07-12 GRAN.N0000 52.100 52.900 52.000 52.000 17
2019-07-11 GRAN.N0000 52.400 52.900 52.000 52.700 26
2019-07-10 GRAN.N0000 51.800 52.900 51.000 51.400 41
2019-07-09 GRAN.N0000 51.900 51.900 51.900 51.900 1
2019-07-08 GRAN.N0000 50.500 51.900 50.500 51.600 8