CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-23 |
GRAN.N0000 |
61.000 |
61.500 |
60.000 |
61.300 |
21 |
| 2019-09-20 |
GRAN.N0000 |
62.000 |
62.000 |
60.000 |
61.500 |
21 |
| 2019-09-19 |
GRAN.N0000 |
61.400 |
61.900 |
60.700 |
61.300 |
28 |
| 2019-09-18 |
GRAN.N0000 |
60.100 |
60.300 |
60.000 |
60.200 |
14 |
| 2019-09-17 |
GRAN.N0000 |
61.900 |
61.900 |
60.000 |
60.100 |
17 |
| 2019-09-16 |
GRAN.N0000 |
61.600 |
62.000 |
61.500 |
62.000 |
6 |
| 2019-09-12 |
GRAN.N0000 |
62.000 |
62.000 |
61.500 |
62.000 |
10 |
| 2019-09-11 |
GRAN.N0000 |
61.900 |
62.400 |
61.500 |
62.000 |
16 |
| 2019-09-10 |
GRAN.N0000 |
63.000 |
63.000 |
61.800 |
62.000 |
13 |
| 2019-09-09 |
GRAN.N0000 |
61.700 |
63.000 |
61.500 |
61.600 |
10 |
| 2019-09-06 |
GRAN.N0000 |
62.100 |
62.800 |
61.700 |
61.700 |
20 |
| 2019-09-05 |
GRAN.N0000 |
63.000 |
63.500 |
62.000 |
62.400 |
15 |
| 2019-09-04 |
GRAN.N0000 |
63.000 |
63.800 |
62.500 |
62.500 |
25 |
| 2019-09-03 |
GRAN.N0000 |
63.000 |
64.000 |
62.500 |
63.000 |
32 |
| 2019-09-02 |
GRAN.N0000 |
62.500 |
64.000 |
62.000 |
63.400 |
59 |
| 2019-08-30 |
GRAN.N0000 |
62.000 |
62.600 |
62.000 |
62.100 |
58 |
| 2019-08-29 |
GRAN.N0000 |
62.000 |
62.500 |
62.000 |
62.000 |
30 |
| 2019-08-28 |
GRAN.N0000 |
62.500 |
62.500 |
61.500 |
61.900 |
22 |
| 2019-08-27 |
GRAN.N0000 |
61.500 |
62.600 |
61.500 |
62.100 |
38 |
| 2019-08-26 |
GRAN.N0000 |
62.000 |
62.700 |
61.100 |
61.500 |
16 |