CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-05 |
GRAN.N0000 |
56.500 |
56.900 |
53.000 |
55.400 |
27 |
2019-08-02 |
GRAN.N0000 |
56.600 |
56.600 |
54.500 |
56.200 |
52 |
2019-08-01 |
GRAN.N0000 |
56.700 |
56.700 |
56.000 |
56.500 |
24 |
2019-07-31 |
GRAN.N0000 |
57.100 |
57.100 |
56.600 |
56.600 |
7 |
2019-07-30 |
GRAN.N0000 |
60.900 |
60.900 |
57.000 |
57.300 |
35 |
2019-07-29 |
GRAN.N0000 |
56.000 |
60.000 |
56.000 |
59.000 |
91 |
2019-07-26 |
GRAN.N0000 |
56.100 |
58.200 |
55.600 |
57.700 |
76 |
2019-07-25 |
GRAN.N0000 |
56.300 |
57.500 |
56.000 |
56.500 |
47 |
2019-07-24 |
GRAN.N0000 |
53.900 |
56.300 |
53.900 |
56.100 |
66 |
2019-07-23 |
GRAN.N0000 |
54.000 |
54.000 |
53.000 |
53.500 |
19 |
2019-07-22 |
GRAN.N0000 |
53.800 |
54.000 |
53.000 |
53.100 |
37 |
2019-07-19 |
GRAN.N0000 |
53.000 |
53.900 |
53.000 |
53.800 |
63 |
2019-07-18 |
GRAN.N0000 |
53.000 |
53.000 |
51.800 |
53.000 |
23 |
2019-07-17 |
GRAN.N0000 |
52.000 |
54.000 |
52.000 |
52.100 |
56 |
2019-07-15 |
GRAN.N0000 |
52.000 |
52.000 |
51.100 |
51.900 |
16 |
2019-07-12 |
GRAN.N0000 |
52.100 |
52.900 |
52.000 |
52.000 |
17 |
2019-07-11 |
GRAN.N0000 |
52.400 |
52.900 |
52.000 |
52.700 |
26 |
2019-07-10 |
GRAN.N0000 |
51.800 |
52.900 |
51.000 |
51.400 |
41 |
2019-07-09 |
GRAN.N0000 |
51.900 |
51.900 |
51.900 |
51.900 |
1 |
2019-07-08 |
GRAN.N0000 |
50.500 |
51.900 |
50.500 |
51.600 |
8 |