CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-25 |
GRAN.N0000 |
49.900 |
50.300 |
49.900 |
50.000 |
12 |
| 2019-06-24 |
GRAN.N0000 |
50.000 |
50.000 |
48.500 |
48.900 |
6 |
| 2019-06-21 |
GRAN.N0000 |
50.800 |
50.800 |
48.100 |
48.100 |
9 |
| 2019-06-20 |
GRAN.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
12 |
| 2019-06-19 |
GRAN.N0000 |
48.000 |
50.000 |
48.000 |
50.000 |
7 |
| 2019-06-18 |
GRAN.N0000 |
48.000 |
50.000 |
48.000 |
50.000 |
8 |
| 2019-06-17 |
GRAN.N0000 |
50.000 |
50.000 |
49.900 |
49.900 |
3 |
| 2019-06-14 |
GRAN.N0000 |
50.000 |
50.900 |
50.000 |
50.000 |
12 |
| 2019-06-12 |
GRAN.N0000 |
47.200 |
50.000 |
47.200 |
49.800 |
30 |
| 2019-06-11 |
GRAN.N0000 |
47.900 |
47.900 |
47.000 |
47.100 |
11 |
| 2019-06-10 |
GRAN.N0000 |
47.000 |
47.200 |
45.800 |
46.100 |
9 |
| 2019-06-07 |
GRAN.N0000 |
47.000 |
48.900 |
47.000 |
47.000 |
2 |
| 2019-06-06 |
GRAN.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2019-06-04 |
GRAN.N0000 |
46.000 |
48.000 |
46.000 |
47.900 |
18 |
| 2019-06-03 |
GRAN.N0000 |
46.000 |
47.300 |
46.000 |
47.000 |
20 |
| 2019-05-31 |
GRAN.N0000 |
47.000 |
48.000 |
47.000 |
47.000 |
2 |
| 2019-05-30 |
GRAN.N0000 |
47.000 |
48.000 |
47.000 |
47.000 |
12 |
| 2019-05-29 |
GRAN.N0000 |
45.600 |
46.800 |
45.500 |
45.800 |
14 |
| 2019-05-28 |
GRAN.N0000 |
45.200 |
46.900 |
45.200 |
45.200 |
3 |
| 2019-05-27 |
GRAN.N0000 |
45.200 |
46.900 |
45.200 |
45.400 |
15 |