CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-24 |
GRAN.N0000 |
51.100 |
53.300 |
50.200 |
52.300 |
35 |
| 2019-04-23 |
GRAN.N0000 |
54.100 |
54.100 |
51.500 |
51.800 |
56 |
| 2019-04-18 |
GRAN.N0000 |
55.000 |
55.000 |
54.100 |
54.700 |
4 |
| 2019-04-17 |
GRAN.N0000 |
54.200 |
55.000 |
53.500 |
54.700 |
25 |
| 2019-04-16 |
GRAN.N0000 |
54.300 |
54.300 |
54.000 |
54.000 |
10 |
| 2019-04-12 |
GRAN.N0000 |
53.500 |
54.400 |
52.600 |
52.700 |
30 |
| 2019-04-11 |
GRAN.N0000 |
53.500 |
54.400 |
53.500 |
53.500 |
3 |
| 2019-04-10 |
GRAN.N0000 |
53.000 |
53.900 |
52.500 |
52.700 |
31 |
| 2019-04-09 |
GRAN.N0000 |
56.000 |
56.500 |
53.000 |
53.300 |
87 |
| 2019-04-08 |
GRAN.N0000 |
54.900 |
55.000 |
54.000 |
54.600 |
11 |
| 2019-04-05 |
GRAN.N0000 |
56.300 |
56.300 |
54.000 |
54.100 |
43 |
| 2019-04-04 |
GRAN.N0000 |
55.500 |
56.900 |
54.000 |
55.000 |
24 |
| 2019-04-03 |
GRAN.N0000 |
53.500 |
55.000 |
53.500 |
54.000 |
23 |
| 2019-04-02 |
GRAN.N0000 |
53.600 |
53.600 |
52.000 |
52.000 |
4 |
| 2019-04-01 |
GRAN.N0000 |
52.200 |
52.200 |
52.000 |
52.000 |
4 |
| 2019-03-29 |
GRAN.N0000 |
53.000 |
53.000 |
51.900 |
52.100 |
27 |
| 2019-03-28 |
GRAN.N0000 |
52.000 |
53.000 |
51.800 |
52.500 |
13 |
| 2019-03-27 |
GRAN.N0000 |
51.500 |
53.400 |
50.700 |
53.000 |
10 |
| 2019-03-26 |
GRAN.N0000 |
51.100 |
51.100 |
50.500 |
50.900 |
8 |
| 2019-03-25 |
GRAN.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
7 |