CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-01 |
GRAN.N0000 |
52.000 |
53.900 |
52.000 |
53.900 |
9 |
| 2019-02-28 |
GRAN.N0000 |
53.500 |
53.900 |
51.600 |
52.400 |
25 |
| 2019-02-27 |
GRAN.N0000 |
52.300 |
53.700 |
50.200 |
53.600 |
15 |
| 2019-02-26 |
GRAN.N0000 |
53.000 |
54.000 |
53.000 |
53.300 |
4 |
| 2019-02-25 |
GRAN.N0000 |
52.300 |
53.000 |
52.300 |
52.600 |
5 |
| 2019-02-22 |
GRAN.N0000 |
53.900 |
53.900 |
52.100 |
53.000 |
9 |
| 2019-02-21 |
GRAN.N0000 |
54.100 |
55.000 |
53.900 |
54.000 |
9 |
| 2019-02-20 |
GRAN.N0000 |
54.000 |
55.000 |
53.900 |
54.100 |
16 |
| 2019-02-18 |
GRAN.N0000 |
54.100 |
54.100 |
54.000 |
54.000 |
6 |
| 2019-02-15 |
GRAN.N0000 |
54.900 |
54.900 |
54.000 |
54.000 |
32 |
| 2019-02-14 |
GRAN.N0000 |
54.500 |
56.000 |
54.500 |
54.600 |
5 |
| 2019-02-13 |
GRAN.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
12 |
| 2019-02-12 |
GRAN.N0000 |
56.500 |
56.500 |
55.000 |
55.100 |
18 |
| 2019-02-11 |
GRAN.N0000 |
55.800 |
55.900 |
55.000 |
55.400 |
7 |
| 2019-02-08 |
GRAN.N0000 |
56.500 |
56.500 |
55.000 |
55.000 |
73 |
| 2019-02-07 |
GRAN.N0000 |
56.700 |
56.900 |
56.600 |
56.900 |
8 |
| 2019-02-06 |
GRAN.N0000 |
56.900 |
56.900 |
56.800 |
56.900 |
7 |
| 2019-02-05 |
GRAN.N0000 |
58.000 |
58.000 |
57.000 |
57.000 |
9 |
| 2019-02-01 |
GRAN.N0000 |
58.000 |
58.000 |
56.900 |
57.000 |
30 |
| 2019-01-31 |
GRAN.N0000 |
59.000 |
59.000 |
57.000 |
57.500 |
90 |