CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-31 |
GRAN.N0000 |
59.500 |
59.500 |
58.200 |
59.500 |
6 |
| 2018-12-27 |
GRAN.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2018-12-26 |
GRAN.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2018-12-24 |
GRAN.N0000 |
58.100 |
58.100 |
57.700 |
57.900 |
5 |
| 2018-12-21 |
GRAN.N0000 |
58.500 |
58.500 |
57.000 |
58.500 |
12 |
| 2018-12-20 |
GRAN.N0000 |
58.100 |
58.100 |
57.000 |
57.600 |
31 |
| 2018-12-19 |
GRAN.N0000 |
58.000 |
58.900 |
58.000 |
58.100 |
9 |
| 2018-12-18 |
GRAN.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
5 |
| 2018-12-17 |
GRAN.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2018-12-14 |
GRAN.N0000 |
58.000 |
58.900 |
58.000 |
58.900 |
4 |
| 2018-12-13 |
GRAN.N0000 |
58.900 |
58.900 |
58.000 |
58.500 |
13 |
| 2018-12-12 |
GRAN.N0000 |
59.000 |
59.000 |
58.100 |
59.000 |
8 |
| 2018-12-11 |
GRAN.N0000 |
58.100 |
58.500 |
58.000 |
58.100 |
19 |
| 2018-12-10 |
GRAN.N0000 |
60.000 |
60.000 |
58.000 |
58.100 |
16 |
| 2018-12-07 |
GRAN.N0000 |
58.400 |
60.000 |
58.400 |
59.300 |
2 |
| 2018-12-06 |
GRAN.N0000 |
60.000 |
61.000 |
60.000 |
60.000 |
10 |
| 2018-12-05 |
GRAN.N0000 |
59.200 |
59.200 |
58.000 |
58.400 |
15 |
| 2018-12-04 |
GRAN.N0000 |
59.500 |
59.500 |
59.200 |
59.200 |
5 |
| 2018-12-03 |
GRAN.N0000 |
60.000 |
60.000 |
60.000 |
59.900 |
1 |
| 2018-11-30 |
GRAN.N0000 |
60.000 |
60.000 |
59.300 |
59.900 |
7 |