CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-29 |
GRAN.N0000 |
59.900 |
60.100 |
58.100 |
58.200 |
23 |
| 2018-10-26 |
GRAN.N0000 |
58.400 |
58.400 |
57.000 |
57.200 |
10 |
| 2018-10-25 |
GRAN.N0000 |
55.600 |
57.000 |
55.000 |
55.600 |
4 |
| 2018-10-23 |
GRAN.N0000 |
54.600 |
55.600 |
54.500 |
55.600 |
13 |
| 2018-10-22 |
GRAN.N0000 |
54.600 |
55.000 |
54.500 |
54.600 |
10 |
| 2018-10-19 |
GRAN.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
8 |
| 2018-10-18 |
GRAN.N0000 |
55.600 |
56.000 |
55.000 |
55.000 |
12 |
| 2018-10-17 |
GRAN.N0000 |
56.000 |
56.000 |
54.700 |
54.800 |
4 |
| 2018-10-16 |
GRAN.N0000 |
55.000 |
56.000 |
54.900 |
55.400 |
10 |
| 2018-10-15 |
GRAN.N0000 |
55.500 |
56.900 |
54.600 |
55.100 |
48 |
| 2018-10-12 |
GRAN.N0000 |
57.500 |
57.500 |
56.000 |
57.500 |
11 |
| 2018-10-11 |
GRAN.N0000 |
57.500 |
57.500 |
56.400 |
56.400 |
16 |
| 2018-10-10 |
GRAN.N0000 |
58.000 |
58.000 |
57.500 |
58.000 |
14 |
| 2018-10-09 |
GRAN.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2018-10-08 |
GRAN.N0000 |
59.400 |
59.400 |
58.000 |
58.400 |
9 |
| 2018-10-05 |
GRAN.N0000 |
58.000 |
59.400 |
58.000 |
58.100 |
33 |
| 2018-10-04 |
GRAN.N0000 |
57.000 |
58.000 |
57.000 |
57.100 |
20 |
| 2018-10-03 |
GRAN.N0000 |
56.300 |
57.500 |
56.000 |
57.100 |
20 |
| 2018-10-02 |
GRAN.N0000 |
56.600 |
57.000 |
56.500 |
56.600 |
10 |
| 2018-10-01 |
GRAN.N0000 |
57.600 |
57.600 |
57.000 |
57.000 |
19 |