CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-01 |
GRAN.N0000 |
63.900 |
64.000 |
62.500 |
63.000 |
32 |
| 2018-07-31 |
GRAN.N0000 |
63.800 |
63.800 |
63.800 |
63.800 |
3 |
| 2018-07-30 |
GRAN.N0000 |
61.300 |
63.800 |
61.200 |
62.000 |
43 |
| 2018-07-26 |
GRAN.N0000 |
61.800 |
62.000 |
61.300 |
61.300 |
20 |
| 2018-07-25 |
GRAN.N0000 |
61.200 |
61.800 |
61.200 |
61.500 |
7 |
| 2018-07-24 |
GRAN.N0000 |
61.900 |
63.000 |
61.500 |
63.000 |
17 |
| 2018-07-23 |
GRAN.N0000 |
61.100 |
61.900 |
61.100 |
61.900 |
12 |
| 2018-07-20 |
GRAN.N0000 |
61.900 |
61.900 |
61.200 |
61.300 |
4 |
| 2018-07-19 |
GRAN.N0000 |
64.300 |
64.300 |
61.500 |
61.900 |
36 |
| 2018-07-18 |
GRAN.N0000 |
64.500 |
64.500 |
63.000 |
63.200 |
57 |
| 2018-07-17 |
GRAN.N0000 |
62.000 |
65.000 |
62.000 |
62.400 |
129 |
| 2018-07-16 |
GRAN.N0000 |
60.000 |
70.000 |
60.000 |
60.500 |
9 |
| 2018-07-13 |
GRAN.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
11 |
| 2018-07-12 |
GRAN.N0000 |
60.400 |
60.500 |
60.400 |
60.500 |
6 |
| 2018-07-11 |
GRAN.N0000 |
59.600 |
60.400 |
59.000 |
60.000 |
29 |
| 2018-07-10 |
GRAN.N0000 |
59.800 |
60.300 |
59.600 |
60.200 |
7 |
| 2018-07-09 |
GRAN.N0000 |
60.000 |
60.000 |
59.800 |
59.900 |
14 |
| 2018-07-06 |
GRAN.N0000 |
60.900 |
60.900 |
60.000 |
60.000 |
19 |
| 2018-07-05 |
GRAN.N0000 |
59.000 |
60.900 |
59.000 |
60.000 |
75 |
| 2018-07-04 |
GRAN.N0000 |
60.000 |
60.000 |
58.800 |
59.500 |
28 |