CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-03 |
GRAN.N0000 |
60.000 |
60.700 |
60.000 |
60.600 |
7 |
| 2018-07-02 |
GRAN.N0000 |
61.000 |
61.000 |
60.000 |
60.200 |
40 |
| 2018-06-29 |
GRAN.N0000 |
62.000 |
63.000 |
60.100 |
61.500 |
41 |
| 2018-06-28 |
GRAN.N0000 |
61.500 |
62.000 |
60.000 |
61.500 |
29 |
| 2018-06-26 |
GRAN.N0000 |
61.000 |
61.700 |
60.500 |
60.600 |
24 |
| 2018-06-25 |
GRAN.N0000 |
64.400 |
64.900 |
61.000 |
61.000 |
32 |
| 2018-06-22 |
GRAN.N0000 |
60.400 |
65.000 |
60.400 |
62.900 |
9 |
| 2018-06-21 |
GRAN.N0000 |
63.400 |
63.900 |
60.000 |
60.400 |
47 |
| 2018-06-20 |
GRAN.N0000 |
63.200 |
63.900 |
62.900 |
63.400 |
13 |
| 2018-06-19 |
GRAN.N0000 |
63.000 |
64.300 |
63.000 |
63.500 |
19 |
| 2018-06-18 |
GRAN.N0000 |
63.600 |
64.500 |
63.000 |
64.300 |
28 |
| 2018-06-14 |
GRAN.N0000 |
65.400 |
67.000 |
63.500 |
64.000 |
25 |
| 2018-06-13 |
GRAN.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
5 |
| 2018-06-12 |
GRAN.N0000 |
65.000 |
65.900 |
64.000 |
64.000 |
10 |
| 2018-06-11 |
GRAN.N0000 |
64.500 |
65.500 |
63.000 |
64.300 |
45 |
| 2018-06-08 |
GRAN.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
2 |
| 2018-06-07 |
GRAN.N0000 |
65.100 |
66.400 |
64.300 |
65.000 |
27 |
| 2018-06-06 |
GRAN.N0000 |
67.500 |
67.500 |
65.100 |
65.800 |
11 |
| 2018-06-05 |
GRAN.N0000 |
67.000 |
67.000 |
65.500 |
65.500 |
23 |
| 2018-06-04 |
GRAN.N0000 |
69.000 |
69.000 |
67.000 |
67.100 |
9 |