CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-20 |
GRAN.N0000 |
61.300 |
61.400 |
60.000 |
60.300 |
15 |
| 2018-08-17 |
GRAN.N0000 |
60.400 |
60.400 |
60.400 |
60.500 |
5 |
| 2018-08-16 |
GRAN.N0000 |
60.500 |
61.400 |
60.300 |
60.400 |
18 |
| 2018-08-15 |
GRAN.N0000 |
60.500 |
61.400 |
60.200 |
60.300 |
9 |
| 2018-08-14 |
GRAN.N0000 |
60.200 |
62.000 |
60.200 |
61.700 |
8 |
| 2018-08-13 |
GRAN.N0000 |
60.200 |
62.100 |
60.000 |
60.200 |
21 |
| 2018-08-10 |
GRAN.N0000 |
62.000 |
62.700 |
62.000 |
62.100 |
11 |
| 2018-08-09 |
GRAN.N0000 |
62.000 |
63.900 |
62.000 |
63.500 |
9 |
| 2018-08-08 |
GRAN.N0000 |
64.000 |
64.000 |
62.000 |
63.700 |
28 |
| 2018-08-07 |
GRAN.N0000 |
64.700 |
64.900 |
63.000 |
63.000 |
28 |
| 2018-08-06 |
GRAN.N0000 |
63.500 |
64.900 |
63.000 |
64.000 |
28 |
| 2018-08-03 |
GRAN.N0000 |
64.700 |
64.700 |
62.600 |
64.000 |
12 |
| 2018-08-02 |
GRAN.N0000 |
64.000 |
64.600 |
63.000 |
64.500 |
22 |
| 2018-08-01 |
GRAN.N0000 |
63.900 |
64.000 |
62.500 |
63.000 |
32 |
| 2018-07-31 |
GRAN.N0000 |
63.800 |
63.800 |
63.800 |
63.800 |
3 |
| 2018-07-30 |
GRAN.N0000 |
61.300 |
63.800 |
61.200 |
62.000 |
43 |
| 2018-07-26 |
GRAN.N0000 |
61.800 |
62.000 |
61.300 |
61.300 |
20 |
| 2018-07-25 |
GRAN.N0000 |
61.200 |
61.800 |
61.200 |
61.500 |
7 |
| 2018-07-24 |
GRAN.N0000 |
61.900 |
63.000 |
61.500 |
63.000 |
17 |
| 2018-07-23 |
GRAN.N0000 |
61.100 |
61.900 |
61.100 |
61.900 |
12 |