CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-16 |
GRAN.N0000 |
59.000 |
59.200 |
59.000 |
59.100 |
9 |
| 2018-11-15 |
GRAN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
18 |
| 2018-11-14 |
GRAN.N0000 |
60.000 |
60.000 |
58.300 |
58.400 |
13 |
| 2018-11-13 |
GRAN.N0000 |
62.000 |
62.000 |
60.000 |
60.900 |
70 |
| 2018-11-12 |
GRAN.N0000 |
60.000 |
60.000 |
58.600 |
58.600 |
10 |
| 2018-11-09 |
GRAN.N0000 |
59.000 |
61.500 |
58.600 |
60.100 |
12 |
| 2018-11-08 |
GRAN.N0000 |
58.500 |
59.000 |
58.000 |
58.500 |
33 |
| 2018-11-07 |
GRAN.N0000 |
61.000 |
61.000 |
58.500 |
58.500 |
12 |
| 2018-11-05 |
GRAN.N0000 |
62.000 |
62.000 |
60.000 |
60.200 |
6 |
| 2018-11-02 |
GRAN.N0000 |
63.800 |
64.000 |
60.000 |
60.600 |
49 |
| 2018-11-01 |
GRAN.N0000 |
59.800 |
63.900 |
59.000 |
62.000 |
73 |
| 2018-10-31 |
GRAN.N0000 |
60.000 |
60.000 |
58.500 |
58.700 |
13 |
| 2018-10-30 |
GRAN.N0000 |
58.900 |
61.500 |
58.900 |
59.600 |
70 |
| 2018-10-29 |
GRAN.N0000 |
59.900 |
60.100 |
58.100 |
58.200 |
23 |
| 2018-10-26 |
GRAN.N0000 |
58.400 |
58.400 |
57.000 |
57.200 |
10 |
| 2018-10-25 |
GRAN.N0000 |
55.600 |
57.000 |
55.000 |
55.600 |
4 |
| 2018-10-23 |
GRAN.N0000 |
54.600 |
55.600 |
54.500 |
55.600 |
13 |
| 2018-10-22 |
GRAN.N0000 |
54.600 |
55.000 |
54.500 |
54.600 |
10 |
| 2018-10-19 |
GRAN.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
8 |
| 2018-10-18 |
GRAN.N0000 |
55.600 |
56.000 |
55.000 |
55.000 |
12 |