CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-21 |
GRAN.N0000 |
59.000 |
59.000 |
58.600 |
59.000 |
19 |
| 2019-01-18 |
GRAN.N0000 |
59.000 |
61.400 |
59.000 |
59.000 |
27 |
| 2019-01-17 |
GRAN.N0000 |
59.100 |
60.500 |
58.500 |
58.700 |
19 |
| 2019-01-16 |
GRAN.N0000 |
61.000 |
61.800 |
59.500 |
60.000 |
54 |
| 2019-01-14 |
GRAN.N0000 |
60.900 |
61.900 |
60.900 |
61.000 |
58 |
| 2019-01-11 |
GRAN.N0000 |
59.000 |
60.000 |
59.000 |
59.000 |
17 |
| 2019-01-10 |
GRAN.N0000 |
59.500 |
59.900 |
59.000 |
59.000 |
9 |
| 2019-01-09 |
GRAN.N0000 |
61.000 |
61.000 |
59.500 |
59.500 |
8 |
| 2019-01-08 |
GRAN.N0000 |
61.200 |
61.200 |
60.000 |
60.000 |
15 |
| 2019-01-07 |
GRAN.N0000 |
61.000 |
62.700 |
61.000 |
61.200 |
107 |
| 2019-01-04 |
GRAN.N0000 |
60.700 |
61.500 |
60.700 |
60.900 |
114 |
| 2019-01-03 |
GRAN.N0000 |
59.900 |
61.000 |
59.900 |
60.700 |
65 |
| 2019-01-02 |
GRAN.N0000 |
58.700 |
59.500 |
58.700 |
59.400 |
10 |
| 2018-12-31 |
GRAN.N0000 |
59.500 |
59.500 |
58.200 |
59.500 |
6 |
| 2018-12-27 |
GRAN.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2018-12-26 |
GRAN.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2018-12-24 |
GRAN.N0000 |
58.100 |
58.100 |
57.700 |
57.900 |
5 |
| 2018-12-21 |
GRAN.N0000 |
58.500 |
58.500 |
57.000 |
58.500 |
12 |
| 2018-12-20 |
GRAN.N0000 |
58.100 |
58.100 |
57.000 |
57.600 |
31 |
| 2018-12-19 |
GRAN.N0000 |
58.000 |
58.900 |
58.000 |
58.100 |
9 |