CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-22 |
GRAN.N0000 |
52.000 |
52.000 |
51.000 |
51.100 |
24 |
| 2019-03-21 |
GRAN.N0000 |
51.100 |
53.000 |
51.100 |
53.000 |
22 |
| 2019-03-19 |
GRAN.N0000 |
52.800 |
53.500 |
51.000 |
51.000 |
19 |
| 2019-03-18 |
GRAN.N0000 |
53.500 |
53.500 |
51.200 |
52.000 |
4 |
| 2019-03-15 |
GRAN.N0000 |
53.500 |
53.500 |
52.000 |
52.000 |
10 |
| 2019-03-14 |
GRAN.N0000 |
52.200 |
53.500 |
52.200 |
52.600 |
8 |
| 2019-03-13 |
GRAN.N0000 |
51.900 |
52.000 |
51.900 |
52.000 |
11 |
| 2019-03-12 |
GRAN.N0000 |
51.600 |
53.000 |
51.500 |
52.000 |
24 |
| 2019-03-11 |
GRAN.N0000 |
53.800 |
53.800 |
51.700 |
52.000 |
16 |
| 2019-03-08 |
GRAN.N0000 |
53.500 |
53.500 |
51.900 |
51.900 |
35 |
| 2019-03-07 |
GRAN.N0000 |
53.000 |
53.000 |
52.100 |
52.900 |
12 |
| 2019-03-06 |
GRAN.N0000 |
53.900 |
53.900 |
52.500 |
53.000 |
5 |
| 2019-03-05 |
GRAN.N0000 |
52.200 |
53.000 |
51.800 |
53.000 |
15 |
| 2019-03-01 |
GRAN.N0000 |
52.000 |
53.900 |
52.000 |
53.900 |
9 |
| 2019-02-28 |
GRAN.N0000 |
53.500 |
53.900 |
51.600 |
52.400 |
25 |
| 2019-02-27 |
GRAN.N0000 |
52.300 |
53.700 |
50.200 |
53.600 |
15 |
| 2019-02-26 |
GRAN.N0000 |
53.000 |
54.000 |
53.000 |
53.300 |
4 |
| 2019-02-25 |
GRAN.N0000 |
52.300 |
53.000 |
52.300 |
52.600 |
5 |
| 2019-02-22 |
GRAN.N0000 |
53.900 |
53.900 |
52.100 |
53.000 |
9 |
| 2019-02-21 |
GRAN.N0000 |
54.100 |
55.000 |
53.900 |
54.000 |
9 |