CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-27 |
GRAN.N0000 |
45.200 |
46.900 |
45.200 |
45.400 |
15 |
| 2019-05-24 |
GRAN.N0000 |
47.200 |
47.200 |
47.200 |
46.800 |
1 |
| 2019-05-22 |
GRAN.N0000 |
47.300 |
47.300 |
45.500 |
46.800 |
11 |
| 2019-05-21 |
GRAN.N0000 |
46.800 |
52.900 |
44.600 |
47.900 |
18 |
| 2019-05-17 |
GRAN.N0000 |
44.900 |
46.100 |
44.900 |
45.800 |
11 |
| 2019-05-16 |
GRAN.N0000 |
42.800 |
44.900 |
42.500 |
44.000 |
13 |
| 2019-05-15 |
GRAN.N0000 |
45.000 |
45.000 |
43.000 |
43.000 |
27 |
| 2019-05-14 |
GRAN.N0000 |
46.500 |
47.400 |
43.000 |
43.300 |
21 |
| 2019-05-13 |
GRAN.N0000 |
46.800 |
46.800 |
44.600 |
45.000 |
31 |
| 2019-05-10 |
GRAN.N0000 |
46.300 |
47.800 |
45.000 |
45.100 |
60 |
| 2019-05-09 |
GRAN.N0000 |
49.000 |
49.000 |
46.000 |
46.000 |
59 |
| 2019-05-08 |
GRAN.N0000 |
52.400 |
52.400 |
50.000 |
51.500 |
36 |
| 2019-05-07 |
GRAN.N0000 |
50.600 |
52.000 |
50.500 |
52.000 |
20 |
| 2019-05-06 |
GRAN.N0000 |
51.500 |
52.900 |
50.000 |
50.100 |
57 |
| 2019-05-03 |
GRAN.N0000 |
52.100 |
52.900 |
51.500 |
51.600 |
12 |
| 2019-05-02 |
GRAN.N0000 |
52.900 |
53.000 |
52.000 |
52.100 |
29 |
| 2019-04-30 |
GRAN.N0000 |
52.000 |
53.000 |
51.500 |
51.900 |
49 |
| 2019-04-29 |
GRAN.N0000 |
52.900 |
53.000 |
52.000 |
52.000 |
7 |
| 2019-04-26 |
GRAN.N0000 |
53.000 |
53.000 |
53.000 |
52.200 |
1 |
| 2019-04-25 |
GRAN.N0000 |
53.000 |
53.000 |
52.000 |
52.200 |
4 |