CEYLON GRAIN ELEVATORS PLC (GRAN) Historical

Date Symbol Open High Low Close Volume
2019-08-23 GRAN.N0000 62.000 62.500 61.700 62.300 19
2019-08-22 GRAN.N0000 62.000 62.200 61.600 61.600 23
2019-08-21 GRAN.N0000 61.700 62.300 61.600 61.700 10
2019-08-20 GRAN.N0000 62.900 62.900 60.800 61.800 17
2019-08-19 GRAN.N0000 60.800 62.900 60.800 62.100 27
2019-08-16 GRAN.N0000 59.600 63.000 59.600 62.900 64
2019-08-15 GRAN.N0000 62.000 62.000 60.000 60.000 58
2019-08-13 GRAN.N0000 65.000 65.000 60.300 61.600 111
2019-08-09 GRAN.N0000 58.500 62.500 58.000 61.900 291
2019-08-08 GRAN.N0000 58.400 59.000 57.000 57.000 28
2019-08-07 GRAN.N0000 55.000 58.400 54.800 57.300 36
2019-08-06 GRAN.N0000 56.000 56.000 54.500 54.700 13
2019-08-05 GRAN.N0000 56.500 56.900 53.000 55.400 27
2019-08-02 GRAN.N0000 56.600 56.600 54.500 56.200 52
2019-08-01 GRAN.N0000 56.700 56.700 56.000 56.500 24
2019-07-31 GRAN.N0000 57.100 57.100 56.600 56.600 7
2019-07-30 GRAN.N0000 60.900 60.900 57.000 57.300 35
2019-07-29 GRAN.N0000 56.000 60.000 56.000 59.000 91
2019-07-26 GRAN.N0000 56.100 58.200 55.600 57.700 76
2019-07-25 GRAN.N0000 56.300 57.500 56.000 56.500 47