CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-05 |
GRAN.N0000 |
52.000 |
52.000 |
50.300 |
50.500 |
27 |
| 2019-07-04 |
GRAN.N0000 |
50.000 |
50.200 |
50.000 |
50.200 |
9 |
| 2019-07-03 |
GRAN.N0000 |
50.100 |
52.500 |
50.000 |
50.000 |
56 |
| 2019-07-02 |
GRAN.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
26 |
| 2019-07-01 |
GRAN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2019-06-28 |
GRAN.N0000 |
50.000 |
50.000 |
49.000 |
49.900 |
9 |
| 2019-06-27 |
GRAN.N0000 |
49.000 |
50.300 |
49.000 |
49.100 |
23 |
| 2019-06-26 |
GRAN.N0000 |
48.600 |
50.000 |
48.500 |
49.300 |
7 |
| 2019-06-25 |
GRAN.N0000 |
49.900 |
50.300 |
49.900 |
50.000 |
12 |
| 2019-06-24 |
GRAN.N0000 |
50.000 |
50.000 |
48.500 |
48.900 |
6 |
| 2019-06-21 |
GRAN.N0000 |
50.800 |
50.800 |
48.100 |
48.100 |
9 |
| 2019-06-20 |
GRAN.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
12 |
| 2019-06-19 |
GRAN.N0000 |
48.000 |
50.000 |
48.000 |
50.000 |
7 |
| 2019-06-18 |
GRAN.N0000 |
48.000 |
50.000 |
48.000 |
50.000 |
8 |
| 2019-06-17 |
GRAN.N0000 |
50.000 |
50.000 |
49.900 |
49.900 |
3 |
| 2019-06-14 |
GRAN.N0000 |
50.000 |
50.900 |
50.000 |
50.000 |
12 |
| 2019-06-12 |
GRAN.N0000 |
47.200 |
50.000 |
47.200 |
49.800 |
30 |
| 2019-06-11 |
GRAN.N0000 |
47.900 |
47.900 |
47.000 |
47.100 |
11 |
| 2019-06-10 |
GRAN.N0000 |
47.000 |
47.200 |
45.800 |
46.100 |
9 |
| 2019-06-07 |
GRAN.N0000 |
47.000 |
48.900 |
47.000 |
47.000 |
2 |