CEYLON GRAIN ELEVATORS PLC (GRAN) Historical

Date Symbol Open High Low Close Volume
2019-10-03 GRAN.N0000 61.900 61.900 61.000 61.600 8
2019-10-02 GRAN.N0000 60.900 62.000 60.300 61.100 11
2019-10-01 GRAN.N0000 61.400 61.900 61.400 61.500 15
2019-09-30 GRAN.N0000 60.100 61.500 60.100 61.400 5
2019-09-27 GRAN.N0000 60.100 61.500 60.100 60.800 23
2019-09-26 GRAN.N0000 61.500 61.500 60.000 61.400 25
2019-09-25 GRAN.N0000 61.500 61.500 60.000 61.300 17
2019-09-24 GRAN.N0000 61.500 61.500 60.000 60.000 9
2019-09-23 GRAN.N0000 61.000 61.500 60.000 61.300 21
2019-09-20 GRAN.N0000 62.000 62.000 60.000 61.500 21
2019-09-19 GRAN.N0000 61.400 61.900 60.700 61.300 28
2019-09-18 GRAN.N0000 60.100 60.300 60.000 60.200 14
2019-09-17 GRAN.N0000 61.900 61.900 60.000 60.100 17
2019-09-16 GRAN.N0000 61.600 62.000 61.500 62.000 6
2019-09-12 GRAN.N0000 62.000 62.000 61.500 62.000 10
2019-09-11 GRAN.N0000 61.900 62.400 61.500 62.000 16
2019-09-10 GRAN.N0000 63.000 63.000 61.800 62.000 13
2019-09-09 GRAN.N0000 61.700 63.000 61.500 61.600 10
2019-09-06 GRAN.N0000 62.100 62.800 61.700 61.700 20
2019-09-05 GRAN.N0000 63.000 63.500 62.000 62.400 15