CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-03 |
GRAN.N0000 |
61.900 |
61.900 |
61.000 |
61.600 |
8 |
2019-10-02 |
GRAN.N0000 |
60.900 |
62.000 |
60.300 |
61.100 |
11 |
2019-10-01 |
GRAN.N0000 |
61.400 |
61.900 |
61.400 |
61.500 |
15 |
2019-09-30 |
GRAN.N0000 |
60.100 |
61.500 |
60.100 |
61.400 |
5 |
2019-09-27 |
GRAN.N0000 |
60.100 |
61.500 |
60.100 |
60.800 |
23 |
2019-09-26 |
GRAN.N0000 |
61.500 |
61.500 |
60.000 |
61.400 |
25 |
2019-09-25 |
GRAN.N0000 |
61.500 |
61.500 |
60.000 |
61.300 |
17 |
2019-09-24 |
GRAN.N0000 |
61.500 |
61.500 |
60.000 |
60.000 |
9 |
2019-09-23 |
GRAN.N0000 |
61.000 |
61.500 |
60.000 |
61.300 |
21 |
2019-09-20 |
GRAN.N0000 |
62.000 |
62.000 |
60.000 |
61.500 |
21 |
2019-09-19 |
GRAN.N0000 |
61.400 |
61.900 |
60.700 |
61.300 |
28 |
2019-09-18 |
GRAN.N0000 |
60.100 |
60.300 |
60.000 |
60.200 |
14 |
2019-09-17 |
GRAN.N0000 |
61.900 |
61.900 |
60.000 |
60.100 |
17 |
2019-09-16 |
GRAN.N0000 |
61.600 |
62.000 |
61.500 |
62.000 |
6 |
2019-09-12 |
GRAN.N0000 |
62.000 |
62.000 |
61.500 |
62.000 |
10 |
2019-09-11 |
GRAN.N0000 |
61.900 |
62.400 |
61.500 |
62.000 |
16 |
2019-09-10 |
GRAN.N0000 |
63.000 |
63.000 |
61.800 |
62.000 |
13 |
2019-09-09 |
GRAN.N0000 |
61.700 |
63.000 |
61.500 |
61.600 |
10 |
2019-09-06 |
GRAN.N0000 |
62.100 |
62.800 |
61.700 |
61.700 |
20 |
2019-09-05 |
GRAN.N0000 |
63.000 |
63.500 |
62.000 |
62.400 |
15 |