CEYLON GRAIN ELEVATORS PLC (GRAN) Historical

Date Symbol Open High Low Close Volume
2019-12-19 GRAN.N0000 69.500 70.400 69.500 70.200 5
2019-12-18 GRAN.N0000 70.000 70.000 68.500 69.500 3
2019-12-17 GRAN.N0000 70.900 71.000 68.200 68.600 21
2019-12-16 GRAN.N0000 69.000 71.000 68.900 70.000 8
2019-12-13 GRAN.N0000 69.000 70.500 69.000 70.500 8
2019-12-12 GRAN.N0000 68.100 71.700 68.100 71.000 5
2019-12-10 GRAN.N0000 70.000 70.000 68.900 69.200 20
2019-12-09 GRAN.N0000 72.000 72.000 67.000 70.600 56
2019-12-06 GRAN.N0000 71.100 72.600 71.100 71.800 28
2019-12-05 GRAN.N0000 72.700 72.900 71.200 72.500 27
2019-12-04 GRAN.N0000 72.500 73.400 72.000 72.700 70
2019-12-03 GRAN.N0000 71.000 73.000 70.300 71.900 27
2019-12-02 GRAN.N0000 72.000 72.000 71.500 71.600 35
2019-11-29 GRAN.N0000 72.800 74.000 71.500 72.400 49
2019-11-28 GRAN.N0000 73.500 74.900 72.600 73.000 165
2019-11-27 GRAN.N0000 71.500 72.700 70.000 72.200 122
2019-11-26 GRAN.N0000 70.500 71.900 70.000 71.100 84
2019-11-25 GRAN.N0000 71.000 71.900 69.000 70.500 71
2019-11-22 GRAN.N0000 71.500 73.000 70.400 71.800 236
2019-11-21 GRAN.N0000 66.500 72.600 66.500 71.700 467