CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-03 |
GRAN.N0000 |
64.000 |
65.000 |
63.700 |
64.900 |
12 |
2020-01-31 |
GRAN.N0000 |
64.000 |
65.000 |
64.000 |
65.000 |
9 |
2020-01-30 |
GRAN.N0000 |
66.700 |
66.700 |
64.600 |
64.800 |
5 |
2020-01-29 |
GRAN.N0000 |
64.500 |
66.800 |
63.000 |
64.800 |
29 |
2020-01-28 |
GRAN.N0000 |
64.100 |
65.000 |
62.800 |
63.000 |
34 |
2020-01-27 |
GRAN.N0000 |
64.500 |
64.500 |
64.100 |
64.300 |
16 |
2020-01-24 |
GRAN.N0000 |
64.000 |
66.300 |
64.000 |
65.100 |
19 |
2020-01-23 |
GRAN.N0000 |
66.400 |
66.400 |
65.000 |
65.200 |
60 |
2020-01-22 |
GRAN.N0000 |
66.000 |
69.700 |
64.600 |
65.900 |
109 |
2020-01-21 |
GRAN.N0000 |
65.500 |
65.500 |
65.400 |
65.500 |
4 |
2020-01-20 |
GRAN.N0000 |
65.500 |
66.500 |
65.000 |
65.400 |
43 |
2020-01-17 |
GRAN.N0000 |
66.800 |
66.800 |
66.800 |
65.400 |
1 |
2020-01-16 |
GRAN.N0000 |
66.700 |
66.700 |
65.300 |
65.400 |
9 |
2020-01-14 |
GRAN.N0000 |
66.400 |
68.900 |
65.300 |
66.700 |
100 |
2020-01-13 |
GRAN.N0000 |
69.800 |
69.800 |
66.300 |
66.300 |
28 |
2020-01-09 |
GRAN.N0000 |
68.900 |
69.900 |
68.000 |
68.100 |
19 |
2020-01-08 |
GRAN.N0000 |
68.400 |
68.400 |
64.000 |
65.500 |
77 |
2020-01-07 |
GRAN.N0000 |
69.500 |
69.500 |
68.400 |
68.500 |
42 |
2020-01-06 |
GRAN.N0000 |
73.400 |
73.400 |
69.800 |
69.900 |
57 |
2020-01-03 |
GRAN.N0000 |
69.000 |
73.400 |
69.000 |
72.900 |
236 |