CEYLON GRAIN ELEVATORS PLC (GRAN) Historical

Date Symbol Open High Low Close Volume
2020-02-03 GRAN.N0000 64.000 65.000 63.700 64.900 12
2020-01-31 GRAN.N0000 64.000 65.000 64.000 65.000 9
2020-01-30 GRAN.N0000 66.700 66.700 64.600 64.800 5
2020-01-29 GRAN.N0000 64.500 66.800 63.000 64.800 29
2020-01-28 GRAN.N0000 64.100 65.000 62.800 63.000 34
2020-01-27 GRAN.N0000 64.500 64.500 64.100 64.300 16
2020-01-24 GRAN.N0000 64.000 66.300 64.000 65.100 19
2020-01-23 GRAN.N0000 66.400 66.400 65.000 65.200 60
2020-01-22 GRAN.N0000 66.000 69.700 64.600 65.900 109
2020-01-21 GRAN.N0000 65.500 65.500 65.400 65.500 4
2020-01-20 GRAN.N0000 65.500 66.500 65.000 65.400 43
2020-01-17 GRAN.N0000 66.800 66.800 66.800 65.400 1
2020-01-16 GRAN.N0000 66.700 66.700 65.300 65.400 9
2020-01-14 GRAN.N0000 66.400 68.900 65.300 66.700 100
2020-01-13 GRAN.N0000 69.800 69.800 66.300 66.300 28
2020-01-09 GRAN.N0000 68.900 69.900 68.000 68.100 19
2020-01-08 GRAN.N0000 68.400 68.400 64.000 65.500 77
2020-01-07 GRAN.N0000 69.500 69.500 68.400 68.500 42
2020-01-06 GRAN.N0000 73.400 73.400 69.800 69.900 57
2020-01-03 GRAN.N0000 69.000 73.400 69.000 72.900 236