CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-04 |
GRAN.N0000 |
55.100 |
55.100 |
51.700 |
52.000 |
72 |
2020-03-03 |
GRAN.N0000 |
58.000 |
58.000 |
57.400 |
55.300 |
2 |
2020-03-02 |
GRAN.N0000 |
55.800 |
59.000 |
55.000 |
55.300 |
25 |
2020-02-28 |
GRAN.N0000 |
56.500 |
56.500 |
55.000 |
55.000 |
65 |
2020-02-27 |
GRAN.N0000 |
58.000 |
58.000 |
56.000 |
56.000 |
43 |
2020-02-26 |
GRAN.N0000 |
60.000 |
60.000 |
55.000 |
55.600 |
38 |
2020-02-25 |
GRAN.N0000 |
63.500 |
63.500 |
60.000 |
60.000 |
20 |
2020-02-24 |
GRAN.N0000 |
64.000 |
64.000 |
62.000 |
62.000 |
5 |
2020-02-20 |
GRAN.N0000 |
64.900 |
64.900 |
64.000 |
63.600 |
2 |
2020-02-19 |
GRAN.N0000 |
62.500 |
64.900 |
61.500 |
63.600 |
15 |
2020-02-18 |
GRAN.N0000 |
63.800 |
63.800 |
61.000 |
61.600 |
18 |
2020-02-17 |
GRAN.N0000 |
62.000 |
63.700 |
61.200 |
61.600 |
12 |
2020-02-14 |
GRAN.N0000 |
62.000 |
63.000 |
62.000 |
63.000 |
8 |
2020-02-13 |
GRAN.N0000 |
62.100 |
64.000 |
62.100 |
63.500 |
13 |
2020-02-12 |
GRAN.N0000 |
63.500 |
63.500 |
62.300 |
63.000 |
13 |
2020-02-11 |
GRAN.N0000 |
65.000 |
65.000 |
63.000 |
64.000 |
9 |
2020-02-10 |
GRAN.N0000 |
66.900 |
66.900 |
63.600 |
64.000 |
30 |
2020-02-07 |
GRAN.N0000 |
67.000 |
67.000 |
65.000 |
65.800 |
3 |
2020-02-06 |
GRAN.N0000 |
64.500 |
66.500 |
64.100 |
65.600 |
25 |
2020-02-05 |
GRAN.N0000 |
65.600 |
65.600 |
63.700 |
64.900 |
13 |