CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-22 |
GRAN.N0000 |
68.300 |
68.900 |
68.000 |
68.000 |
11 |
| 2018-05-21 |
GRAN.N0000 |
68.700 |
68.900 |
68.300 |
68.300 |
14 |
| 2018-05-18 |
GRAN.N0000 |
68.700 |
69.500 |
68.700 |
68.800 |
8 |
| 2018-05-17 |
GRAN.N0000 |
68.800 |
69.500 |
68.700 |
68.800 |
4 |
| 2018-05-16 |
GRAN.N0000 |
68.900 |
69.400 |
68.800 |
68.900 |
4 |
| 2018-05-15 |
GRAN.N0000 |
69.100 |
70.000 |
69.000 |
69.900 |
11 |
| 2018-05-14 |
GRAN.N0000 |
70.000 |
72.000 |
69.000 |
69.100 |
45 |
| 2018-05-11 |
GRAN.N0000 |
70.100 |
72.400 |
70.000 |
70.000 |
49 |
| 2018-05-10 |
GRAN.N0000 |
71.000 |
71.000 |
69.600 |
70.000 |
38 |
| 2018-05-09 |
GRAN.N0000 |
71.900 |
72.000 |
71.200 |
71.800 |
30 |
| 2018-05-08 |
GRAN.N0000 |
70.700 |
72.800 |
70.700 |
72.400 |
9 |
| 2018-05-04 |
GRAN.N0000 |
72.000 |
73.200 |
72.000 |
73.000 |
5 |
| 2018-05-03 |
GRAN.N0000 |
70.700 |
73.000 |
70.600 |
72.200 |
39 |
| 2018-05-02 |
GRAN.N0000 |
72.100 |
72.900 |
70.000 |
71.200 |
43 |
| 2018-05-01 |
GRAN.N0000 |
72.100 |
72.200 |
71.500 |
72.000 |
9 |
| 2018-04-27 |
GRAN.N0000 |
71.000 |
72.100 |
71.000 |
72.000 |
32 |
| 2018-04-26 |
GRAN.N0000 |
72.000 |
72.000 |
70.900 |
70.900 |
5 |
| 2018-04-25 |
GRAN.N0000 |
72.000 |
72.100 |
72.000 |
72.000 |
19 |
| 2018-04-24 |
GRAN.N0000 |
71.000 |
72.900 |
71.000 |
71.800 |
9 |
| 2018-04-23 |
GRAN.N0000 |
72.600 |
72.600 |
71.000 |
71.400 |
35 |