CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-20 |
GRAN.N0000 |
72.200 |
72.900 |
72.000 |
72.600 |
9 |
| 2018-04-19 |
GRAN.N0000 |
73.000 |
73.000 |
72.100 |
72.500 |
22 |
| 2018-04-18 |
GRAN.N0000 |
72.800 |
73.000 |
71.500 |
72.900 |
26 |
| 2018-04-17 |
GRAN.N0000 |
71.400 |
72.800 |
71.100 |
71.500 |
18 |
| 2018-04-16 |
GRAN.N0000 |
71.500 |
71.900 |
70.000 |
71.900 |
25 |
| 2018-04-12 |
GRAN.N0000 |
71.200 |
71.200 |
71.200 |
71.200 |
2 |
| 2018-04-11 |
GRAN.N0000 |
71.500 |
71.500 |
71.500 |
71.200 |
1 |
| 2018-04-10 |
GRAN.N0000 |
72.900 |
72.900 |
71.000 |
71.200 |
21 |
| 2018-04-09 |
GRAN.N0000 |
72.500 |
72.500 |
72.000 |
72.000 |
7 |
| 2018-04-06 |
GRAN.N0000 |
72.000 |
72.500 |
71.500 |
72.400 |
7 |
| 2018-04-05 |
GRAN.N0000 |
72.800 |
72.800 |
71.500 |
71.600 |
17 |
| 2018-04-04 |
GRAN.N0000 |
72.900 |
72.900 |
71.800 |
72.700 |
12 |
| 2018-04-03 |
GRAN.N0000 |
71.500 |
72.000 |
71.500 |
72.000 |
8 |
| 2018-04-02 |
GRAN.N0000 |
72.500 |
73.000 |
71.000 |
71.000 |
8 |
| 2018-03-29 |
GRAN.N0000 |
70.600 |
72.000 |
70.600 |
71.500 |
36 |
| 2018-03-28 |
GRAN.N0000 |
72.500 |
72.500 |
70.500 |
71.800 |
20 |
| 2018-03-27 |
GRAN.N0000 |
70.900 |
72.500 |
70.200 |
71.200 |
25 |
| 2018-03-26 |
GRAN.N0000 |
71.000 |
71.000 |
70.100 |
70.200 |
17 |
| 2018-03-23 |
GRAN.N0000 |
72.000 |
72.000 |
70.500 |
70.500 |
12 |
| 2018-03-22 |
GRAN.N0000 |
72.900 |
72.900 |
70.200 |
70.500 |
36 |