CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-05 |
GRAN.N0000 |
75.000 |
75.000 |
73.000 |
73.400 |
28 |
| 2018-03-02 |
GRAN.N0000 |
74.500 |
76.000 |
74.000 |
75.000 |
17 |
| 2018-02-28 |
GRAN.N0000 |
75.500 |
76.000 |
74.500 |
74.900 |
122 |
| 2018-02-27 |
GRAN.N0000 |
72.500 |
75.500 |
72.500 |
74.800 |
267 |
| 2018-02-26 |
GRAN.N0000 |
73.100 |
73.400 |
72.000 |
72.400 |
36 |
| 2018-02-23 |
GRAN.N0000 |
72.800 |
73.400 |
72.200 |
73.100 |
58 |
| 2018-02-22 |
GRAN.N0000 |
72.700 |
73.100 |
72.000 |
72.500 |
54 |
| 2018-02-21 |
GRAN.N0000 |
72.200 |
74.000 |
72.000 |
72.600 |
94 |
| 2018-02-20 |
GRAN.N0000 |
70.500 |
72.100 |
70.500 |
72.000 |
72 |
| 2018-02-19 |
GRAN.N0000 |
70.100 |
71.400 |
70.100 |
70.700 |
15 |
| 2018-02-16 |
GRAN.N0000 |
68.500 |
72.000 |
68.500 |
70.600 |
129 |
| 2018-02-15 |
GRAN.N0000 |
68.500 |
70.000 |
68.000 |
69.800 |
12 |
| 2018-02-14 |
GRAN.N0000 |
69.900 |
70.500 |
69.500 |
69.600 |
28 |
| 2018-02-12 |
GRAN.N0000 |
71.500 |
71.500 |
70.000 |
71.000 |
31 |
| 2018-02-09 |
GRAN.N0000 |
71.500 |
71.800 |
70.800 |
71.500 |
93 |
| 2018-02-08 |
GRAN.N0000 |
71.000 |
72.200 |
71.000 |
71.500 |
95 |
| 2018-02-07 |
GRAN.N0000 |
68.000 |
70.700 |
68.000 |
70.300 |
244 |
| 2018-02-06 |
GRAN.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
17 |
| 2018-02-02 |
GRAN.N0000 |
67.500 |
67.500 |
67.000 |
67.000 |
5 |
| 2018-02-01 |
GRAN.N0000 |
67.300 |
67.500 |
67.000 |
67.000 |
9 |