CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-29 |
GRAN.N0000 |
66.900 |
67.400 |
65.000 |
66.100 |
22 |
| 2017-11-28 |
GRAN.N0000 |
66.500 |
66.900 |
66.200 |
66.500 |
24 |
| 2017-11-27 |
GRAN.N0000 |
67.000 |
67.400 |
66.200 |
66.500 |
11 |
| 2017-11-24 |
GRAN.N0000 |
67.500 |
67.500 |
66.100 |
66.500 |
27 |
| 2017-11-23 |
GRAN.N0000 |
67.400 |
67.500 |
66.500 |
67.500 |
39 |
| 2017-11-22 |
GRAN.N0000 |
66.500 |
67.500 |
66.100 |
66.600 |
8 |
| 2017-11-21 |
GRAN.N0000 |
68.000 |
68.000 |
67.000 |
67.400 |
14 |
| 2017-11-20 |
GRAN.N0000 |
68.000 |
68.000 |
66.600 |
67.900 |
28 |
| 2017-11-17 |
GRAN.N0000 |
67.200 |
67.900 |
66.200 |
67.600 |
57 |
| 2017-11-16 |
GRAN.N0000 |
66.000 |
67.200 |
65.200 |
66.900 |
167 |
| 2017-11-15 |
GRAN.N0000 |
66.000 |
66.000 |
64.700 |
65.100 |
63 |
| 2017-11-14 |
GRAN.N0000 |
67.000 |
67.000 |
64.600 |
0.000 |
0 |
| 2017-11-13 |
GRAN.N0000 |
67.000 |
67.000 |
65.500 |
0.000 |
0 |
| 2017-11-10 |
GRAN.N0000 |
65.900 |
68.900 |
65.900 |
0.000 |
0 |
| 2017-11-09 |
GRAN.N0000 |
66.900 |
67.400 |
64.700 |
0.000 |
0 |
| 2017-11-08 |
GRAN.N0000 |
66.000 |
67.000 |
64.500 |
0.000 |
0 |
| 2017-11-07 |
GRAN.N0000 |
67.800 |
67.800 |
66.400 |
0.000 |
0 |
| 2017-11-06 |
GRAN.N0000 |
69.500 |
69.500 |
67.500 |
0.000 |
0 |
| 2017-11-02 |
GRAN.N0000 |
69.400 |
69.400 |
68.100 |
0.000 |
0 |
| 2017-11-01 |
GRAN.N0000 |
69.000 |
69.300 |
69.000 |
0.000 |
0 |