CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-19 |
GRAN.N0000 |
0.000 |
71.400 |
70.200 |
0.000 |
0 |
| 2017-07-14 |
GRAN.N0000 |
74.400 |
75.500 |
73.100 |
74.700 |
146 |
| 2017-07-13 |
GRAN.N0000 |
75.300 |
75.300 |
73.700 |
73.800 |
55 |
| 2017-07-12 |
GRAN.N0000 |
73.000 |
75.700 |
73.000 |
75.200 |
428 |
| 2017-07-11 |
GRAN.N0000 |
71.200 |
73.000 |
69.500 |
72.000 |
150 |
| 2017-07-10 |
GRAN.N0000 |
69.900 |
71.200 |
69.900 |
70.200 |
33 |
| 2017-07-07 |
GRAN.N0000 |
70.000 |
70.900 |
69.500 |
70.000 |
42 |
| 2017-07-06 |
GRAN.N0000 |
71.000 |
71.000 |
69.500 |
70.000 |
51 |
| 2017-07-05 |
GRAN.N0000 |
71.500 |
71.500 |
69.800 |
70.900 |
29 |
| 2017-07-04 |
GRAN.N0000 |
71.500 |
72.000 |
70.100 |
71.300 |
32 |
| 2017-07-03 |
GRAN.N0000 |
70.200 |
72.000 |
70.000 |
70.300 |
57 |
| 2017-06-30 |
GRAN.N0000 |
71.500 |
71.500 |
70.000 |
71.200 |
107 |
| 2017-06-29 |
GRAN.N0000 |
71.000 |
72.000 |
70.000 |
71.000 |
65 |
| 2017-06-28 |
GRAN.N0000 |
69.400 |
71.000 |
68.700 |
70.100 |
79 |
| 2017-06-27 |
GRAN.N0000 |
69.900 |
69.900 |
68.800 |
69.000 |
29 |
| 2017-06-23 |
GRAN.N0000 |
68.900 |
70.000 |
68.900 |
69.000 |
35 |
| 2017-06-22 |
GRAN.N0000 |
69.000 |
70.000 |
68.800 |
69.300 |
59 |
| 2017-06-21 |
GRAN.N0000 |
70.000 |
70.000 |
69.000 |
69.500 |
54 |
| 2017-06-20 |
GRAN.N0000 |
70.500 |
70.500 |
69.300 |
69.400 |
12 |
| 2017-06-19 |
GRAN.N0000 |
72.000 |
72.800 |
70.000 |
70.000 |
36 |