CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-27 |
GRAN.N0000 |
78.500 |
79.800 |
78.000 |
79.500 |
234 |
| 2017-04-26 |
GRAN.N0000 |
76.000 |
78.400 |
75.800 |
77.200 |
122 |
| 2017-04-25 |
GRAN.N0000 |
76.000 |
76.500 |
75.500 |
75.900 |
87 |
| 2017-04-24 |
GRAN.N0000 |
78.800 |
78.800 |
75.600 |
76.200 |
74 |
| 2017-04-21 |
GRAN.N0000 |
78.000 |
78.800 |
77.000 |
77.900 |
87 |
| 2017-04-20 |
GRAN.N0000 |
78.500 |
79.200 |
76.500 |
76.700 |
150 |
| 2017-04-19 |
GRAN.N0000 |
77.000 |
78.800 |
76.000 |
77.600 |
90 |
| 2017-04-18 |
GRAN.N0000 |
76.500 |
76.900 |
75.500 |
76.100 |
86 |
| 2017-04-17 |
GRAN.N0000 |
77.900 |
77.900 |
74.900 |
75.000 |
125 |
| 2017-04-12 |
GRAN.N0000 |
76.600 |
78.000 |
76.000 |
76.600 |
205 |
| 2017-04-11 |
GRAN.N0000 |
75.900 |
76.500 |
74.200 |
76.000 |
165 |
| 2017-04-07 |
GRAN.N0000 |
71.800 |
75.900 |
71.200 |
75.100 |
284 |
| 2017-04-06 |
GRAN.N0000 |
72.000 |
72.000 |
71.200 |
71.500 |
29 |
| 2017-04-05 |
GRAN.N0000 |
70.300 |
72.000 |
70.300 |
70.900 |
69 |
| 2017-04-04 |
GRAN.N0000 |
69.900 |
71.300 |
69.800 |
71.000 |
80 |
| 2017-04-03 |
GRAN.N0000 |
69.500 |
69.900 |
68.500 |
68.900 |
27 |
| 2017-03-31 |
GRAN.N0000 |
70.000 |
71.400 |
68.300 |
68.900 |
128 |
| 2017-03-30 |
GRAN.N0000 |
71.800 |
71.800 |
67.500 |
68.700 |
42 |
| 2017-03-29 |
GRAN.N0000 |
69.400 |
71.000 |
69.100 |
70.000 |
138 |
| 2017-03-28 |
GRAN.N0000 |
66.500 |
69.400 |
66.000 |
68.800 |
161 |