CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-15 |
GRAN.N0000 |
67.500 |
67.500 |
66.300 |
66.500 |
40 |
| 2017-03-14 |
GRAN.N0000 |
68.500 |
68.600 |
67.100 |
67.400 |
19 |
| 2017-03-13 |
GRAN.N0000 |
68.500 |
68.500 |
67.000 |
67.100 |
39 |
| 2017-03-10 |
GRAN.N0000 |
68.000 |
68.900 |
68.000 |
68.000 |
48 |
| 2017-03-09 |
GRAN.N0000 |
69.000 |
70.000 |
68.000 |
68.100 |
82 |
| 2017-03-08 |
GRAN.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
20 |
| 2017-03-07 |
GRAN.N0000 |
69.800 |
70.000 |
69.000 |
69.000 |
41 |
| 2017-03-06 |
GRAN.N0000 |
71.100 |
71.100 |
68.100 |
69.400 |
49 |
| 2017-03-03 |
GRAN.N0000 |
71.000 |
72.400 |
71.000 |
71.000 |
29 |
| 2017-03-02 |
GRAN.N0000 |
70.300 |
72.100 |
70.300 |
71.300 |
31 |
| 2017-03-01 |
GRAN.N0000 |
71.500 |
71.500 |
70.000 |
70.300 |
104 |
| 2017-02-28 |
GRAN.N0000 |
72.100 |
72.900 |
71.500 |
71.600 |
68 |
| 2017-02-27 |
GRAN.N0000 |
72.500 |
73.000 |
72.500 |
72.800 |
16 |
| 2017-02-23 |
GRAN.N0000 |
73.000 |
73.300 |
72.700 |
72.900 |
35 |
| 2017-02-22 |
GRAN.N0000 |
73.900 |
73.900 |
72.600 |
73.000 |
20 |
| 2017-02-21 |
GRAN.N0000 |
73.500 |
73.500 |
72.200 |
73.400 |
27 |
| 2017-02-20 |
GRAN.N0000 |
74.100 |
74.200 |
73.500 |
74.000 |
16 |
| 2017-02-17 |
GRAN.N0000 |
75.000 |
75.000 |
74.500 |
74.500 |
13 |
| 2017-02-16 |
GRAN.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
42 |
| 2017-02-15 |
GRAN.N0000 |
75.500 |
76.400 |
75.500 |
75.800 |
40 |