CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-17 |
GRAN.N0000 |
77.900 |
77.900 |
74.900 |
75.000 |
125 |
| 2017-04-12 |
GRAN.N0000 |
76.600 |
78.000 |
76.000 |
76.600 |
205 |
| 2017-04-11 |
GRAN.N0000 |
75.900 |
76.500 |
74.200 |
76.000 |
165 |
| 2017-04-07 |
GRAN.N0000 |
71.800 |
75.900 |
71.200 |
75.100 |
284 |
| 2017-04-06 |
GRAN.N0000 |
72.000 |
72.000 |
71.200 |
71.500 |
29 |
| 2017-04-05 |
GRAN.N0000 |
70.300 |
72.000 |
70.300 |
70.900 |
69 |
| 2017-04-04 |
GRAN.N0000 |
69.900 |
71.300 |
69.800 |
71.000 |
80 |
| 2017-04-03 |
GRAN.N0000 |
69.500 |
69.900 |
68.500 |
68.900 |
27 |
| 2017-03-31 |
GRAN.N0000 |
70.000 |
71.400 |
68.300 |
68.900 |
128 |
| 2017-03-30 |
GRAN.N0000 |
71.800 |
71.800 |
67.500 |
68.700 |
42 |
| 2017-03-29 |
GRAN.N0000 |
69.400 |
71.000 |
69.100 |
70.000 |
138 |
| 2017-03-28 |
GRAN.N0000 |
66.500 |
69.400 |
66.000 |
68.800 |
161 |
| 2017-03-27 |
GRAN.N0000 |
65.000 |
67.900 |
65.000 |
66.200 |
52 |
| 2017-03-24 |
GRAN.N0000 |
64.100 |
66.500 |
64.000 |
65.200 |
39 |
| 2017-03-23 |
GRAN.N0000 |
65.400 |
66.500 |
63.300 |
64.000 |
73 |
| 2017-03-22 |
GRAN.N0000 |
66.000 |
66.900 |
65.400 |
65.700 |
47 |
| 2017-03-21 |
GRAN.N0000 |
67.000 |
67.000 |
66.000 |
66.200 |
60 |
| 2017-03-20 |
GRAN.N0000 |
67.400 |
67.400 |
66.500 |
66.900 |
50 |
| 2017-03-17 |
GRAN.N0000 |
67.400 |
67.400 |
67.000 |
67.300 |
10 |
| 2017-03-16 |
GRAN.N0000 |
66.200 |
67.300 |
66.000 |
66.600 |
88 |