CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-25 |
GRAN.N0000 |
93.500 |
94.500 |
92.400 |
93.200 |
54 |
| 2016-10-24 |
GRAN.N0000 |
94.000 |
94.800 |
92.500 |
93.100 |
68 |
| 2016-10-21 |
GRAN.N0000 |
93.500 |
94.000 |
93.500 |
93.600 |
37 |
| 2016-10-20 |
GRAN.N0000 |
94.400 |
94.400 |
93.600 |
93.800 |
24 |
| 2016-10-19 |
GRAN.N0000 |
93.900 |
95.000 |
93.500 |
94.000 |
134 |
| 2016-10-18 |
GRAN.N0000 |
91.900 |
93.500 |
90.500 |
93.200 |
90 |
| 2016-10-17 |
GRAN.N0000 |
92.800 |
93.000 |
90.400 |
91.000 |
147 |
| 2016-10-14 |
GRAN.N0000 |
93.000 |
93.900 |
92.600 |
92.900 |
63 |
| 2016-10-13 |
GRAN.N0000 |
94.900 |
95.000 |
93.100 |
93.600 |
78 |
| 2016-10-12 |
GRAN.N0000 |
94.600 |
94.900 |
94.000 |
94.200 |
98 |
| 2016-10-11 |
GRAN.N0000 |
96.500 |
96.500 |
94.500 |
95.100 |
125 |
| 2016-10-10 |
GRAN.N0000 |
97.000 |
97.000 |
95.600 |
95.600 |
31 |
| 2016-10-07 |
GRAN.N0000 |
97.500 |
98.000 |
95.000 |
96.300 |
85 |
| 2016-10-06 |
GRAN.N0000 |
96.600 |
98.000 |
96.300 |
96.700 |
51 |
| 2016-10-05 |
GRAN.N0000 |
98.000 |
98.200 |
96.600 |
96.800 |
91 |
| 2016-10-04 |
GRAN.N0000 |
97.900 |
98.400 |
97.000 |
97.500 |
188 |
| 2016-10-03 |
GRAN.N0000 |
97.000 |
98.000 |
96.300 |
97.100 |
140 |
| 2016-09-30 |
GRAN.N0000 |
95.100 |
97.400 |
95.100 |
96.600 |
253 |
| 2016-09-29 |
GRAN.N0000 |
96.000 |
96.500 |
95.000 |
95.100 |
85 |
| 2016-09-28 |
GRAN.N0000 |
96.500 |
97.000 |
95.500 |
96.200 |
142 |