CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-14 |
GRAN.N0000 |
92.300 |
93.900 |
92.000 |
92.800 |
84 |
| 2016-09-13 |
GRAN.N0000 |
94.400 |
94.400 |
92.400 |
93.000 |
86 |
| 2016-09-09 |
GRAN.N0000 |
93.400 |
94.500 |
92.800 |
93.500 |
116 |
| 2016-09-08 |
GRAN.N0000 |
95.000 |
95.200 |
93.400 |
93.800 |
192 |
| 2016-09-07 |
GRAN.N0000 |
93.000 |
95.300 |
93.000 |
94.400 |
256 |
| 2016-09-06 |
GRAN.N0000 |
93.100 |
94.800 |
91.800 |
93.100 |
254 |
| 2016-09-05 |
GRAN.N0000 |
94.000 |
94.000 |
92.000 |
93.100 |
294 |
| 2016-09-02 |
GRAN.N0000 |
96.400 |
97.100 |
93.600 |
94.200 |
605 |
| 2016-09-01 |
GRAN.N0000 |
92.800 |
96.100 |
92.800 |
95.200 |
449 |
| 2016-08-31 |
GRAN.N0000 |
95.000 |
96.000 |
92.500 |
92.900 |
799 |
| 2016-08-30 |
GRAN.N0000 |
87.900 |
94.000 |
87.900 |
92.100 |
875 |
| 2016-08-29 |
GRAN.N0000 |
88.100 |
88.400 |
87.500 |
87.900 |
140 |
| 2016-08-26 |
GRAN.N0000 |
90.000 |
90.900 |
87.900 |
89.000 |
150 |
| 2016-08-25 |
GRAN.N0000 |
88.200 |
91.400 |
87.100 |
90.500 |
606 |
| 2016-08-24 |
GRAN.N0000 |
91.100 |
93.000 |
88.100 |
88.700 |
956 |
| 2016-08-23 |
GRAN.N0000 |
80.200 |
91.000 |
79.900 |
89.500 |
1760 |
| 2016-08-22 |
GRAN.N0000 |
80.000 |
80.500 |
79.500 |
80.000 |
147 |
| 2016-08-19 |
GRAN.N0000 |
79.600 |
81.000 |
79.300 |
79.600 |
42 |
| 2016-08-18 |
GRAN.N0000 |
79.000 |
79.500 |
78.500 |
79.500 |
31 |
| 2016-08-16 |
GRAN.N0000 |
79.000 |
79.900 |
78.500 |
79.200 |
38 |