CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-27 |
GRAN.N0000 |
96.500 |
97.500 |
95.500 |
95.900 |
177 |
| 2016-09-26 |
GRAN.N0000 |
95.000 |
96.500 |
94.500 |
96.000 |
266 |
| 2016-09-23 |
GRAN.N0000 |
93.000 |
96.000 |
92.000 |
95.100 |
231 |
| 2016-09-22 |
GRAN.N0000 |
92.400 |
95.000 |
92.400 |
93.800 |
292 |
| 2016-09-21 |
GRAN.N0000 |
92.500 |
92.500 |
90.000 |
92.000 |
142 |
| 2016-09-20 |
GRAN.N0000 |
91.400 |
92.300 |
90.800 |
91.000 |
52 |
| 2016-09-19 |
GRAN.N0000 |
91.200 |
93.000 |
90.500 |
91.000 |
146 |
| 2016-09-15 |
GRAN.N0000 |
94.000 |
94.000 |
92.000 |
92.100 |
101 |
| 2016-09-14 |
GRAN.N0000 |
92.300 |
93.900 |
92.000 |
92.800 |
84 |
| 2016-09-13 |
GRAN.N0000 |
94.400 |
94.400 |
92.400 |
93.000 |
86 |
| 2016-09-09 |
GRAN.N0000 |
93.400 |
94.500 |
92.800 |
93.500 |
116 |
| 2016-09-08 |
GRAN.N0000 |
95.000 |
95.200 |
93.400 |
93.800 |
192 |
| 2016-09-07 |
GRAN.N0000 |
93.000 |
95.300 |
93.000 |
94.400 |
256 |
| 2016-09-06 |
GRAN.N0000 |
93.100 |
94.800 |
91.800 |
93.100 |
254 |
| 2016-09-05 |
GRAN.N0000 |
94.000 |
94.000 |
92.000 |
93.100 |
294 |
| 2016-09-02 |
GRAN.N0000 |
96.400 |
97.100 |
93.600 |
94.200 |
605 |
| 2016-09-01 |
GRAN.N0000 |
92.800 |
96.100 |
92.800 |
95.200 |
449 |
| 2016-08-31 |
GRAN.N0000 |
95.000 |
96.000 |
92.500 |
92.900 |
799 |
| 2016-08-30 |
GRAN.N0000 |
87.900 |
94.000 |
87.900 |
92.100 |
875 |
| 2016-08-29 |
GRAN.N0000 |
88.100 |
88.400 |
87.500 |
87.900 |
140 |