CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-10 |
GRAN.N0000 |
90.000 |
92.000 |
90.000 |
91.000 |
57 |
| 2016-11-09 |
GRAN.N0000 |
91.000 |
92.400 |
89.900 |
90.000 |
112 |
| 2016-11-08 |
GRAN.N0000 |
92.000 |
92.200 |
91.000 |
91.300 |
85 |
| 2016-11-07 |
GRAN.N0000 |
92.100 |
92.500 |
92.000 |
92.500 |
13 |
| 2016-11-04 |
GRAN.N0000 |
92.500 |
92.800 |
92.000 |
92.500 |
23 |
| 2016-11-03 |
GRAN.N0000 |
92.900 |
93.800 |
92.400 |
92.500 |
26 |
| 2016-11-02 |
GRAN.N0000 |
92.000 |
93.000 |
90.000 |
92.900 |
83 |
| 2016-11-01 |
GRAN.N0000 |
92.500 |
93.300 |
91.700 |
92.200 |
18 |
| 2016-10-31 |
GRAN.N0000 |
92.600 |
93.000 |
91.800 |
92.000 |
38 |
| 2016-10-28 |
GRAN.N0000 |
92.600 |
93.400 |
92.600 |
92.800 |
31 |
| 2016-10-27 |
GRAN.N0000 |
93.000 |
93.400 |
92.700 |
93.000 |
27 |
| 2016-10-26 |
GRAN.N0000 |
93.000 |
93.500 |
92.500 |
93.000 |
35 |
| 2016-10-25 |
GRAN.N0000 |
93.500 |
94.500 |
92.400 |
93.200 |
54 |
| 2016-10-24 |
GRAN.N0000 |
94.000 |
94.800 |
92.500 |
93.100 |
68 |
| 2016-10-21 |
GRAN.N0000 |
93.500 |
94.000 |
93.500 |
93.600 |
37 |
| 2016-10-20 |
GRAN.N0000 |
94.400 |
94.400 |
93.600 |
93.800 |
24 |
| 2016-10-19 |
GRAN.N0000 |
93.900 |
95.000 |
93.500 |
94.000 |
134 |
| 2016-10-18 |
GRAN.N0000 |
91.900 |
93.500 |
90.500 |
93.200 |
90 |
| 2016-10-17 |
GRAN.N0000 |
92.800 |
93.000 |
90.400 |
91.000 |
147 |
| 2016-10-14 |
GRAN.N0000 |
93.000 |
93.900 |
92.600 |
92.900 |
63 |