CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-05 |
GRAN.N0000 |
67.000 |
67.000 |
65.500 |
65.500 |
23 |
| 2018-06-04 |
GRAN.N0000 |
69.000 |
69.000 |
67.000 |
67.100 |
9 |
| 2018-06-01 |
GRAN.N0000 |
66.500 |
68.400 |
66.500 |
67.900 |
2 |
| 2018-05-31 |
GRAN.N0000 |
66.500 |
68.300 |
66.000 |
67.900 |
11 |
| 2018-05-30 |
GRAN.N0000 |
67.100 |
68.300 |
65.600 |
66.000 |
27 |
| 2018-05-28 |
GRAN.N0000 |
67.100 |
68.000 |
67.000 |
67.600 |
14 |
| 2018-05-25 |
GRAN.N0000 |
67.800 |
67.800 |
67.100 |
67.100 |
13 |
| 2018-05-24 |
GRAN.N0000 |
68.000 |
68.100 |
68.000 |
68.000 |
11 |
| 2018-05-23 |
GRAN.N0000 |
68.000 |
68.900 |
68.000 |
68.000 |
23 |
| 2018-05-22 |
GRAN.N0000 |
68.300 |
68.900 |
68.000 |
68.000 |
11 |
| 2018-05-21 |
GRAN.N0000 |
68.700 |
68.900 |
68.300 |
68.300 |
14 |
| 2018-05-18 |
GRAN.N0000 |
68.700 |
69.500 |
68.700 |
68.800 |
8 |
| 2018-05-17 |
GRAN.N0000 |
68.800 |
69.500 |
68.700 |
68.800 |
4 |
| 2018-05-16 |
GRAN.N0000 |
68.900 |
69.400 |
68.800 |
68.900 |
4 |
| 2018-05-15 |
GRAN.N0000 |
69.100 |
70.000 |
69.000 |
69.900 |
11 |
| 2018-05-14 |
GRAN.N0000 |
70.000 |
72.000 |
69.000 |
69.100 |
45 |
| 2018-05-11 |
GRAN.N0000 |
70.100 |
72.400 |
70.000 |
70.000 |
49 |
| 2018-05-10 |
GRAN.N0000 |
71.000 |
71.000 |
69.600 |
70.000 |
38 |
| 2018-05-09 |
GRAN.N0000 |
71.900 |
72.000 |
71.200 |
71.800 |
30 |
| 2018-05-08 |
GRAN.N0000 |
70.700 |
72.800 |
70.700 |
72.400 |
9 |