CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-29 |
GRAN.N0000 |
66.500 |
66.500 |
65.600 |
66.100 |
67 |
| 2017-12-28 |
GRAN.N0000 |
66.500 |
66.500 |
66.300 |
66.500 |
6 |
| 2017-12-27 |
GRAN.N0000 |
66.500 |
67.900 |
66.500 |
66.800 |
13 |
| 2017-12-26 |
GRAN.N0000 |
63.000 |
65.000 |
63.000 |
64.100 |
25 |
| 2017-12-22 |
GRAN.N0000 |
63.500 |
63.500 |
63.000 |
63.200 |
18 |
| 2017-12-21 |
GRAN.N0000 |
63.900 |
63.900 |
63.300 |
63.400 |
11 |
| 2017-12-20 |
GRAN.N0000 |
63.500 |
64.000 |
63.500 |
63.500 |
16 |
| 2017-12-19 |
GRAN.N0000 |
64.000 |
64.000 |
63.500 |
64.000 |
13 |
| 2017-12-18 |
GRAN.N0000 |
64.000 |
64.200 |
64.000 |
64.000 |
11 |
| 2017-12-15 |
GRAN.N0000 |
64.800 |
65.000 |
64.000 |
64.000 |
14 |
| 2017-12-14 |
GRAN.N0000 |
63.500 |
64.900 |
63.500 |
64.000 |
21 |
| 2017-12-13 |
GRAN.N0000 |
64.100 |
64.100 |
64.100 |
64.100 |
3 |
| 2017-12-12 |
GRAN.N0000 |
65.000 |
65.000 |
63.500 |
63.500 |
8 |
| 2017-12-11 |
GRAN.N0000 |
64.100 |
64.100 |
63.500 |
63.500 |
32 |
| 2017-12-08 |
GRAN.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
7 |
| 2017-12-07 |
GRAN.N0000 |
65.000 |
65.000 |
64.000 |
64.100 |
15 |
| 2017-12-06 |
GRAN.N0000 |
64.300 |
64.700 |
64.200 |
64.300 |
19 |
| 2017-12-05 |
GRAN.N0000 |
65.200 |
66.000 |
64.300 |
65.100 |
37 |
| 2017-12-04 |
GRAN.N0000 |
65.100 |
66.000 |
65.100 |
65.100 |
17 |
| 2017-11-30 |
GRAN.N0000 |
66.000 |
67.300 |
65.100 |
66.900 |
35 |