CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-22 |
GRAN.N0000 |
71.500 |
74.500 |
70.000 |
73.600 |
330 |
2020-09-21 |
GRAN.N0000 |
71.000 |
72.000 |
69.300 |
71.100 |
93 |
2020-09-18 |
GRAN.N0000 |
68.500 |
70.500 |
68.500 |
70.000 |
109 |
2020-09-17 |
GRAN.N0000 |
70.000 |
71.000 |
68.100 |
69.100 |
179 |
2020-09-16 |
GRAN.N0000 |
70.000 |
71.700 |
69.500 |
70.000 |
134 |
2020-09-15 |
GRAN.N0000 |
71.000 |
71.300 |
69.000 |
69.900 |
132 |
2020-09-14 |
GRAN.N0000 |
68.700 |
71.000 |
68.500 |
70.000 |
218 |
2020-09-11 |
GRAN.N0000 |
71.800 |
71.800 |
67.800 |
68.700 |
324 |
2020-09-10 |
GRAN.N0000 |
63.100 |
72.500 |
63.000 |
71.100 |
924 |
2020-09-09 |
GRAN.N0000 |
61.100 |
64.000 |
61.100 |
62.600 |
358 |
2020-09-08 |
GRAN.N0000 |
58.500 |
59.000 |
57.900 |
58.200 |
92 |
2020-09-07 |
GRAN.N0000 |
59.000 |
59.000 |
58.100 |
58.100 |
17 |
2020-09-04 |
GRAN.N0000 |
59.200 |
59.200 |
58.900 |
59.100 |
16 |
2020-09-03 |
GRAN.N0000 |
59.900 |
59.900 |
59.200 |
59.300 |
12 |
2020-09-02 |
GRAN.N0000 |
59.800 |
60.800 |
58.200 |
59.200 |
26 |
2020-08-31 |
GRAN.N0000 |
59.000 |
59.900 |
59.000 |
59.600 |
12 |
2020-08-28 |
GRAN.N0000 |
59.000 |
59.000 |
57.600 |
59.000 |
18 |
2020-08-27 |
GRAN.N0000 |
58.300 |
59.000 |
58.100 |
58.900 |
12 |
2020-08-26 |
GRAN.N0000 |
58.800 |
59.700 |
58.200 |
58.300 |
15 |
2020-08-25 |
GRAN.N0000 |
59.000 |
59.500 |
58.000 |
58.700 |
15 |