CEYLON GRAIN ELEVATORS PLC (GRAN) Historical

Date Symbol Open High Low Close Volume
2020-11-09 GRAN.N0000 95.000 95.900 90.500 93.000 212
2020-11-06 GRAN.N0000 93.000 95.900 92.000 94.200 413
2020-11-05 GRAN.N0000 83.500 93.000 83.500 89.400 597
2020-11-04 GRAN.N0000 82.500 83.600 81.200 83.000 195
2020-11-03 GRAN.N0000 77.100 82.900 77.100 82.000 249
2020-11-02 GRAN.N0000 78.000 78.500 75.000 77.000 38
2020-10-29 GRAN.N0000 74.000 79.000 74.000 78.100 196
2020-10-28 GRAN.N0000 76.900 76.900 73.000 73.800 145
2020-10-27 GRAN.N0000 75.000 76.900 75.000 76.300 31
2020-10-26 GRAN.N0000 73.000 77.000 72.600 75.200 148
2020-10-23 GRAN.N0000 77.900 80.000 76.000 76.200 109
2020-10-22 GRAN.N0000 73.100 78.000 72.500 77.100 129
2020-10-21 GRAN.N0000 77.600 78.000 73.100 74.000 161
2020-10-20 GRAN.N0000 77.300 80.000 77.000 79.100 63
2020-10-19 GRAN.N0000 83.500 83.900 79.500 80.000 114
2020-10-16 GRAN.N0000 83.000 83.600 80.300 82.200 190
2020-10-15 GRAN.N0000 80.000 83.900 80.000 83.300 367
2020-10-14 GRAN.N0000 75.500 80.000 74.200 78.900 193
2020-10-13 GRAN.N0000 76.000 77.900 74.200 75.200 100
2020-10-12 GRAN.N0000 77.000 78.000 76.000 76.700 87