CEYLON GRAIN ELEVATORS PLC (GRAN) Historical

Date Symbol Open High Low Close Volume
2020-09-22 GRAN.N0000 71.500 74.500 70.000 73.600 330
2020-09-21 GRAN.N0000 71.000 72.000 69.300 71.100 93
2020-09-18 GRAN.N0000 68.500 70.500 68.500 70.000 109
2020-09-17 GRAN.N0000 70.000 71.000 68.100 69.100 179
2020-09-16 GRAN.N0000 70.000 71.700 69.500 70.000 134
2020-09-15 GRAN.N0000 71.000 71.300 69.000 69.900 132
2020-09-14 GRAN.N0000 68.700 71.000 68.500 70.000 218
2020-09-11 GRAN.N0000 71.800 71.800 67.800 68.700 324
2020-09-10 GRAN.N0000 63.100 72.500 63.000 71.100 924
2020-09-09 GRAN.N0000 61.100 64.000 61.100 62.600 358
2020-09-08 GRAN.N0000 58.500 59.000 57.900 58.200 92
2020-09-07 GRAN.N0000 59.000 59.000 58.100 58.100 17
2020-09-04 GRAN.N0000 59.200 59.200 58.900 59.100 16
2020-09-03 GRAN.N0000 59.900 59.900 59.200 59.300 12
2020-09-02 GRAN.N0000 59.800 60.800 58.200 59.200 26
2020-08-31 GRAN.N0000 59.000 59.900 59.000 59.600 12
2020-08-28 GRAN.N0000 59.000 59.000 57.600 59.000 18
2020-08-27 GRAN.N0000 58.300 59.000 58.100 58.900 12
2020-08-26 GRAN.N0000 58.800 59.700 58.200 58.300 15
2020-08-25 GRAN.N0000 59.000 59.500 58.000 58.700 15