CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-19 |
GRAN.N0000 |
103.500 |
104.000 |
100.500 |
101.900 |
378 |
| 2020-11-18 |
GRAN.N0000 |
108.000 |
108.000 |
101.400 |
103.200 |
853 |
| 2020-11-17 |
GRAN.N0000 |
94.800 |
101.000 |
93.500 |
98.800 |
445 |
| 2020-11-16 |
GRAN.N0000 |
94.000 |
95.000 |
92.800 |
94.300 |
550 |
| 2020-11-13 |
GRAN.N0000 |
90.000 |
94.000 |
89.000 |
91.100 |
278 |
| 2020-11-12 |
GRAN.N0000 |
88.400 |
88.900 |
86.100 |
88.300 |
100 |
| 2020-11-11 |
GRAN.N0000 |
88.500 |
91.900 |
86.500 |
90.100 |
141 |
| 2020-11-10 |
GRAN.N0000 |
94.900 |
94.900 |
89.100 |
90.100 |
185 |
| 2020-11-09 |
GRAN.N0000 |
95.000 |
95.900 |
90.500 |
93.000 |
212 |
| 2020-11-06 |
GRAN.N0000 |
93.000 |
95.900 |
92.000 |
94.200 |
413 |
| 2020-11-05 |
GRAN.N0000 |
83.500 |
93.000 |
83.500 |
89.400 |
597 |
| 2020-11-04 |
GRAN.N0000 |
82.500 |
83.600 |
81.200 |
83.000 |
195 |
| 2020-11-03 |
GRAN.N0000 |
77.100 |
82.900 |
77.100 |
82.000 |
249 |
| 2020-11-02 |
GRAN.N0000 |
78.000 |
78.500 |
75.000 |
77.000 |
38 |
| 2020-10-29 |
GRAN.N0000 |
74.000 |
79.000 |
74.000 |
78.100 |
196 |
| 2020-10-28 |
GRAN.N0000 |
76.900 |
76.900 |
73.000 |
73.800 |
145 |
| 2020-10-27 |
GRAN.N0000 |
75.000 |
76.900 |
75.000 |
76.300 |
31 |
| 2020-10-26 |
GRAN.N0000 |
73.000 |
77.000 |
72.600 |
75.200 |
148 |
| 2020-10-23 |
GRAN.N0000 |
77.900 |
80.000 |
76.000 |
76.200 |
109 |
| 2020-10-22 |
GRAN.N0000 |
73.100 |
78.000 |
72.500 |
77.100 |
129 |