CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-09 |
GRAN.N0000 |
139.750 |
140.000 |
137.000 |
137.000 |
213 |
| 2021-04-08 |
GRAN.N0000 |
134.000 |
139.000 |
133.000 |
138.000 |
620 |
| 2021-04-07 |
GRAN.N0000 |
133.000 |
134.750 |
125.250 |
127.000 |
136 |
| 2021-04-06 |
GRAN.N0000 |
126.000 |
133.750 |
125.000 |
132.000 |
172 |
| 2021-04-05 |
GRAN.N0000 |
123.000 |
126.750 |
123.000 |
123.250 |
115 |
| 2021-04-01 |
GRAN.N0000 |
117.000 |
124.250 |
117.000 |
122.250 |
107 |
| 2021-03-31 |
GRAN.N0000 |
118.250 |
119.000 |
116.250 |
118.000 |
102 |
| 2021-03-30 |
GRAN.N0000 |
118.000 |
118.250 |
116.000 |
116.500 |
42 |
| 2021-03-29 |
GRAN.N0000 |
117.750 |
118.000 |
114.750 |
116.500 |
51 |
| 2021-03-26 |
GRAN.N0000 |
115.000 |
118.000 |
112.250 |
115.000 |
39 |
| 2021-03-25 |
GRAN.N0000 |
118.250 |
119.500 |
115.000 |
116.250 |
95 |
| 2021-03-24 |
GRAN.N0000 |
106.000 |
118.000 |
106.000 |
115.250 |
137 |
| 2021-03-23 |
GRAN.N0000 |
113.000 |
114.500 |
109.500 |
111.250 |
87 |
| 2021-03-22 |
GRAN.N0000 |
109.750 |
115.750 |
109.750 |
111.000 |
98 |
| 2021-03-19 |
GRAN.N0000 |
110.000 |
113.000 |
105.000 |
106.250 |
137 |
| 2021-03-18 |
GRAN.N0000 |
113.000 |
113.500 |
104.750 |
108.000 |
180 |
| 2021-03-17 |
GRAN.N0000 |
116.000 |
116.000 |
113.000 |
113.500 |
70 |
| 2021-03-16 |
GRAN.N0000 |
118.000 |
118.000 |
118.000 |
115.750 |
83 |
| 2021-03-15 |
GRAN.N0000 |
121.000 |
121.000 |
117.000 |
118.000 |
48 |
| 2021-03-12 |
GRAN.N0000 |
122.500 |
124.000 |
119.500 |
120.000 |
63 |