CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-12 |
GRAN.N0000 |
127.500 |
131.000 |
126.750 |
128.250 |
212 |
| 2021-05-11 |
GRAN.N0000 |
127.250 |
127.250 |
126.000 |
126.000 |
53 |
| 2021-05-10 |
GRAN.N0000 |
127.500 |
128.500 |
126.000 |
126.000 |
123 |
| 2021-05-07 |
GRAN.N0000 |
127.750 |
129.000 |
126.000 |
128.000 |
97 |
| 2021-05-06 |
GRAN.N0000 |
126.000 |
128.000 |
125.000 |
126.500 |
90 |
| 2021-05-05 |
GRAN.N0000 |
126.000 |
127.500 |
123.000 |
125.500 |
77 |
| 2021-05-04 |
GRAN.N0000 |
127.000 |
129.500 |
125.250 |
125.750 |
57 |
| 2021-05-03 |
GRAN.N0000 |
128.000 |
128.000 |
127.000 |
127.000 |
91 |
| 2021-04-30 |
GRAN.N0000 |
128.000 |
128.750 |
127.000 |
128.000 |
23 |
| 2021-04-29 |
GRAN.N0000 |
128.000 |
129.000 |
126.000 |
127.000 |
52 |
| 2021-04-28 |
GRAN.N0000 |
125.000 |
129.000 |
125.000 |
128.250 |
89 |
| 2021-04-27 |
GRAN.N0000 |
126.500 |
127.000 |
120.000 |
125.500 |
128 |
| 2021-04-23 |
GRAN.N0000 |
120.000 |
130.000 |
120.000 |
126.750 |
146 |
| 2021-04-22 |
GRAN.N0000 |
133.000 |
133.000 |
125.000 |
126.000 |
234 |
| 2021-04-21 |
GRAN.N0000 |
130.000 |
133.250 |
127.500 |
133.000 |
177 |
| 2021-04-20 |
GRAN.N0000 |
141.000 |
141.750 |
133.000 |
135.000 |
427 |
| 2021-04-19 |
GRAN.N0000 |
141.500 |
143.000 |
139.000 |
139.000 |
177 |
| 2021-04-16 |
GRAN.N0000 |
144.000 |
144.000 |
125.000 |
141.750 |
251 |
| 2021-04-15 |
GRAN.N0000 |
143.750 |
147.000 |
142.000 |
142.500 |
279 |
| 2021-04-12 |
GRAN.N0000 |
138.750 |
144.500 |
138.750 |
142.750 |
373 |