CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
GRAN.N0000 |
80.000 |
81.000 |
80.000 |
80.000 |
15 |
| 2022-12-20 |
GRAN.N0000 |
82.000 |
82.000 |
80.000 |
80.500 |
27 |
| 2022-12-19 |
GRAN.N0000 |
83.000 |
83.000 |
81.000 |
81.000 |
21 |
| 2022-12-16 |
GRAN.N0000 |
85.100 |
85.100 |
84.000 |
84.000 |
25 |
| 2022-12-15 |
GRAN.N0000 |
88.300 |
88.300 |
85.200 |
85.400 |
14 |
| 2022-12-14 |
GRAN.N0000 |
87.000 |
88.300 |
86.000 |
86.900 |
18 |
| 2022-12-13 |
GRAN.N0000 |
87.100 |
89.900 |
87.100 |
87.100 |
15 |
| 2022-12-12 |
GRAN.N0000 |
90.000 |
90.000 |
87.200 |
87.200 |
9 |
| 2022-12-09 |
GRAN.N0000 |
92.500 |
92.500 |
87.000 |
88.300 |
16 |
| 2022-12-08 |
GRAN.N0000 |
93.800 |
93.800 |
90.000 |
90.600 |
22 |
| 2022-12-06 |
GRAN.N0000 |
90.000 |
93.500 |
89.600 |
90.000 |
24 |
| 2022-12-05 |
GRAN.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
11 |
| 2022-12-02 |
GRAN.N0000 |
90.500 |
94.500 |
90.000 |
90.000 |
31 |
| 2022-12-01 |
GRAN.N0000 |
88.900 |
94.800 |
87.900 |
90.700 |
60 |
| 2022-11-30 |
GRAN.N0000 |
85.400 |
88.800 |
85.000 |
88.600 |
47 |
| 2022-11-29 |
GRAN.N0000 |
85.300 |
85.300 |
85.000 |
85.000 |
9 |
| 2022-11-28 |
GRAN.N0000 |
84.000 |
85.000 |
83.000 |
84.900 |
23 |
| 2022-11-25 |
GRAN.N0000 |
82.400 |
84.500 |
80.000 |
83.200 |
38 |
| 2022-11-24 |
GRAN.N0000 |
82.000 |
83.000 |
75.200 |
79.800 |
46 |
| 2022-11-23 |
GRAN.N0000 |
79.900 |
82.800 |
76.200 |
80.200 |
24 |