CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-21 |
GRAN.N0000 |
88.000 |
88.900 |
88.000 |
88.000 |
31 |
| 2023-03-20 |
GRAN.N0000 |
87.900 |
88.200 |
86.500 |
88.000 |
70 |
| 2023-03-17 |
GRAN.N0000 |
86.500 |
87.300 |
86.000 |
86.600 |
23 |
| 2023-03-16 |
GRAN.N0000 |
88.000 |
88.000 |
86.000 |
87.100 |
13 |
| 2023-03-15 |
GRAN.N0000 |
88.800 |
89.000 |
86.000 |
88.100 |
34 |
| 2023-03-14 |
GRAN.N0000 |
88.600 |
89.000 |
86.600 |
87.800 |
40 |
| 2023-03-13 |
GRAN.N0000 |
87.600 |
88.000 |
85.600 |
87.800 |
22 |
| 2023-03-10 |
GRAN.N0000 |
87.700 |
89.000 |
87.700 |
88.700 |
32 |
| 2023-03-09 |
GRAN.N0000 |
87.700 |
88.000 |
85.000 |
87.300 |
50 |
| 2023-03-08 |
GRAN.N0000 |
89.000 |
90.500 |
87.500 |
87.700 |
105 |
| 2023-03-07 |
GRAN.N0000 |
82.900 |
90.000 |
82.000 |
88.300 |
265 |
| 2023-03-03 |
GRAN.N0000 |
82.900 |
82.900 |
79.700 |
80.000 |
59 |
| 2023-03-02 |
GRAN.N0000 |
82.000 |
83.000 |
79.000 |
80.300 |
70 |
| 2023-03-01 |
GRAN.N0000 |
83.700 |
83.700 |
80.600 |
80.700 |
33 |
| 2023-02-28 |
GRAN.N0000 |
81.500 |
83.800 |
81.400 |
82.200 |
12 |
| 2023-02-27 |
GRAN.N0000 |
84.100 |
84.400 |
81.500 |
82.100 |
38 |
| 2023-02-24 |
GRAN.N0000 |
83.500 |
85.000 |
83.000 |
84.900 |
170 |
| 2023-02-23 |
GRAN.N0000 |
82.000 |
84.000 |
79.600 |
83.700 |
375 |
| 2023-02-22 |
GRAN.N0000 |
80.100 |
80.100 |
77.500 |
78.300 |
70 |
| 2023-02-21 |
GRAN.N0000 |
76.000 |
81.700 |
76.000 |
76.700 |
210 |