CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-24 |
GRAN.N0000 |
86.900 |
89.000 |
85.900 |
88.100 |
79 |
| 2023-05-23 |
GRAN.N0000 |
85.800 |
86.000 |
85.800 |
85.900 |
16 |
| 2023-05-22 |
GRAN.N0000 |
85.300 |
87.400 |
85.300 |
85.400 |
37 |
| 2023-05-19 |
GRAN.N0000 |
86.100 |
87.600 |
85.200 |
85.500 |
31 |
| 2023-05-18 |
GRAN.N0000 |
85.800 |
88.800 |
85.200 |
87.900 |
32 |
| 2023-05-17 |
GRAN.N0000 |
85.300 |
85.300 |
85.100 |
85.100 |
30 |
| 2023-05-16 |
GRAN.N0000 |
85.300 |
86.800 |
85.100 |
85.700 |
45 |
| 2023-05-15 |
GRAN.N0000 |
85.000 |
86.000 |
85.000 |
85.100 |
29 |
| 2023-05-12 |
GRAN.N0000 |
84.700 |
86.000 |
84.700 |
85.900 |
12 |
| 2023-05-11 |
GRAN.N0000 |
84.200 |
86.400 |
84.200 |
84.700 |
10 |
| 2023-05-10 |
GRAN.N0000 |
84.600 |
86.500 |
84.400 |
84.500 |
36 |
| 2023-05-09 |
GRAN.N0000 |
89.200 |
89.300 |
84.100 |
85.100 |
155 |
| 2023-05-08 |
GRAN.N0000 |
89.100 |
89.200 |
88.000 |
88.600 |
30 |
| 2023-05-04 |
GRAN.N0000 |
89.000 |
89.100 |
88.900 |
89.000 |
8 |
| 2023-05-03 |
GRAN.N0000 |
87.700 |
88.000 |
87.000 |
88.000 |
39 |
| 2023-05-02 |
GRAN.N0000 |
88.000 |
88.500 |
87.500 |
87.900 |
37 |
| 2023-04-28 |
GRAN.N0000 |
90.000 |
90.000 |
88.000 |
89.800 |
27 |
| 2023-04-27 |
GRAN.N0000 |
88.600 |
90.500 |
85.000 |
90.000 |
106 |
| 2023-04-26 |
GRAN.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
64 |
| 2023-04-25 |
GRAN.N0000 |
89.900 |
89.900 |
89.300 |
89.300 |
24 |