CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
GRAN.N0000 |
84.800 |
87.600 |
83.700 |
83.900 |
68 |
| 2023-03-30 |
GRAN.N0000 |
86.100 |
86.100 |
84.800 |
84.800 |
13 |
| 2023-03-29 |
GRAN.N0000 |
86.000 |
87.800 |
84.800 |
85.000 |
15 |
| 2023-03-28 |
GRAN.N0000 |
85.000 |
87.900 |
83.700 |
86.000 |
22 |
| 2023-03-27 |
GRAN.N0000 |
85.100 |
87.900 |
84.600 |
87.900 |
27 |
| 2023-03-24 |
GRAN.N0000 |
85.900 |
88.800 |
85.000 |
85.000 |
35 |
| 2023-03-23 |
GRAN.N0000 |
86.900 |
86.900 |
86.000 |
86.200 |
37 |
| 2023-03-22 |
GRAN.N0000 |
88.900 |
88.900 |
87.000 |
88.000 |
52 |
| 2023-03-21 |
GRAN.N0000 |
88.000 |
88.900 |
88.000 |
88.000 |
31 |
| 2023-03-20 |
GRAN.N0000 |
87.900 |
88.200 |
86.500 |
88.000 |
70 |
| 2023-03-17 |
GRAN.N0000 |
86.500 |
87.300 |
86.000 |
86.600 |
23 |
| 2023-03-16 |
GRAN.N0000 |
88.000 |
88.000 |
86.000 |
87.100 |
13 |
| 2023-03-15 |
GRAN.N0000 |
88.800 |
89.000 |
86.000 |
88.100 |
34 |
| 2023-03-14 |
GRAN.N0000 |
88.600 |
89.000 |
86.600 |
87.800 |
40 |
| 2023-03-13 |
GRAN.N0000 |
87.600 |
88.000 |
85.600 |
87.800 |
22 |
| 2023-03-10 |
GRAN.N0000 |
87.700 |
89.000 |
87.700 |
88.700 |
32 |
| 2023-03-09 |
GRAN.N0000 |
87.700 |
88.000 |
85.000 |
87.300 |
50 |
| 2023-03-08 |
GRAN.N0000 |
89.000 |
90.500 |
87.500 |
87.700 |
105 |
| 2023-03-07 |
GRAN.N0000 |
82.900 |
90.000 |
82.000 |
88.300 |
265 |
| 2023-03-03 |
GRAN.N0000 |
82.900 |
82.900 |
79.700 |
80.000 |
59 |