CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
GRAN.N0000 |
94.000 |
98.000 |
94.000 |
97.000 |
73 |
| 2023-07-05 |
GRAN.N0000 |
91.600 |
94.500 |
91.600 |
93.900 |
32 |
| 2023-07-04 |
GRAN.N0000 |
91.200 |
93.600 |
91.100 |
92.000 |
29 |
| 2023-06-28 |
GRAN.N0000 |
92.000 |
92.000 |
91.000 |
91.200 |
14 |
| 2023-06-27 |
GRAN.N0000 |
91.100 |
91.500 |
89.600 |
91.000 |
19 |
| 2023-06-26 |
GRAN.N0000 |
91.200 |
91.500 |
89.500 |
91.000 |
23 |
| 2023-06-23 |
GRAN.N0000 |
90.400 |
91.400 |
90.400 |
91.400 |
14 |
| 2023-06-22 |
GRAN.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
2 |
| 2023-06-21 |
GRAN.N0000 |
91.500 |
92.000 |
88.700 |
90.500 |
10 |
| 2023-06-20 |
GRAN.N0000 |
91.500 |
91.500 |
91.100 |
91.100 |
22 |
| 2023-06-19 |
GRAN.N0000 |
91.100 |
91.600 |
91.100 |
91.100 |
18 |
| 2023-06-16 |
GRAN.N0000 |
91.100 |
93.000 |
91.100 |
91.100 |
9 |
| 2023-06-15 |
GRAN.N0000 |
91.500 |
93.100 |
91.000 |
93.000 |
57 |
| 2023-06-14 |
GRAN.N0000 |
91.100 |
92.000 |
91.000 |
91.900 |
10 |
| 2023-06-13 |
GRAN.N0000 |
93.000 |
93.000 |
90.000 |
91.400 |
35 |
| 2023-06-12 |
GRAN.N0000 |
89.900 |
91.900 |
89.000 |
90.700 |
52 |
| 2023-06-09 |
GRAN.N0000 |
88.100 |
88.900 |
88.100 |
88.600 |
14 |
| 2023-06-08 |
GRAN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2023-06-07 |
GRAN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
4 |
| 2023-06-06 |
GRAN.N0000 |
88.000 |
88.900 |
87.200 |
88.000 |
6 |