CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-24 |
GRAN.N0000 |
145.500 |
154.750 |
144.000 |
153.250 |
629 |
| 2023-08-23 |
GRAN.N0000 |
130.500 |
147.000 |
130.500 |
144.000 |
437 |
| 2023-08-22 |
GRAN.N0000 |
135.250 |
136.000 |
132.000 |
134.750 |
147 |
| 2023-08-21 |
GRAN.N0000 |
138.000 |
140.000 |
134.500 |
136.750 |
221 |
| 2023-08-18 |
GRAN.N0000 |
135.000 |
140.000 |
131.500 |
139.250 |
389 |
| 2023-08-17 |
GRAN.N0000 |
132.500 |
135.500 |
129.000 |
134.750 |
258 |
| 2023-08-16 |
GRAN.N0000 |
129.750 |
133.000 |
128.000 |
132.500 |
265 |
| 2023-08-15 |
GRAN.N0000 |
127.250 |
132.000 |
127.250 |
129.250 |
185 |
| 2023-08-14 |
GRAN.N0000 |
125.500 |
132.000 |
125.500 |
129.000 |
371 |
| 2023-08-11 |
GRAN.N0000 |
120.000 |
126.750 |
119.000 |
125.000 |
811 |
| 2023-08-10 |
GRAN.N0000 |
104.750 |
108.000 |
104.000 |
107.000 |
62 |
| 2023-08-09 |
GRAN.N0000 |
104.250 |
105.000 |
102.500 |
104.000 |
14 |
| 2023-08-08 |
GRAN.N0000 |
102.500 |
105.250 |
102.250 |
105.000 |
34 |
| 2023-08-07 |
GRAN.N0000 |
102.500 |
104.750 |
101.000 |
104.000 |
41 |
| 2023-08-04 |
GRAN.N0000 |
107.000 |
107.000 |
104.500 |
105.000 |
19 |
| 2023-08-03 |
GRAN.N0000 |
105.000 |
107.500 |
105.000 |
106.000 |
48 |
| 2023-07-28 |
GRAN.N0000 |
110.000 |
110.000 |
106.000 |
106.500 |
42 |
| 2023-07-27 |
GRAN.N0000 |
101.500 |
110.000 |
101.500 |
105.500 |
93 |
| 2023-07-26 |
GRAN.N0000 |
101.500 |
104.000 |
101.500 |
101.500 |
11 |
| 2023-07-25 |
GRAN.N0000 |
101.250 |
104.000 |
100.000 |
101.500 |
51 |