CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
GRAN.N0000 |
160.500 |
160.500 |
159.000 |
159.750 |
23 |
| 2023-10-05 |
GRAN.N0000 |
161.000 |
165.000 |
160.000 |
161.000 |
30 |
| 2023-10-04 |
GRAN.N0000 |
160.000 |
164.000 |
155.000 |
163.750 |
56 |
| 2023-10-03 |
GRAN.N0000 |
165.000 |
165.000 |
158.000 |
160.500 |
63 |
| 2023-10-02 |
GRAN.N0000 |
166.500 |
166.500 |
160.000 |
162.750 |
73 |
| 2023-09-27 |
GRAN.N0000 |
167.000 |
167.500 |
165.000 |
165.500 |
43 |
| 2023-09-26 |
GRAN.N0000 |
163.250 |
167.000 |
162.750 |
167.000 |
56 |
| 2023-09-25 |
GRAN.N0000 |
165.750 |
166.000 |
163.500 |
163.750 |
53 |
| 2023-09-22 |
GRAN.N0000 |
162.000 |
166.000 |
162.000 |
164.750 |
68 |
| 2023-09-21 |
GRAN.N0000 |
163.500 |
164.500 |
162.000 |
162.500 |
58 |
| 2023-09-20 |
GRAN.N0000 |
163.500 |
166.250 |
163.500 |
165.250 |
83 |
| 2023-09-19 |
GRAN.N0000 |
165.750 |
166.500 |
162.500 |
163.000 |
76 |
| 2023-09-18 |
GRAN.N0000 |
169.500 |
169.500 |
165.750 |
166.750 |
95 |
| 2023-09-15 |
GRAN.N0000 |
171.500 |
172.750 |
170.000 |
170.000 |
54 |
| 2023-09-14 |
GRAN.N0000 |
172.000 |
175.000 |
170.000 |
171.500 |
105 |
| 2023-09-13 |
GRAN.N0000 |
174.000 |
174.250 |
172.000 |
172.750 |
59 |
| 2023-09-12 |
GRAN.N0000 |
173.000 |
175.000 |
173.000 |
174.000 |
173 |
| 2023-09-11 |
GRAN.N0000 |
176.000 |
176.000 |
173.000 |
173.750 |
216 |
| 2023-09-08 |
GRAN.N0000 |
177.000 |
177.000 |
172.500 |
176.000 |
164 |
| 2023-09-07 |
GRAN.N0000 |
169.750 |
177.000 |
168.500 |
175.000 |
509 |