CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
GRAN.N0000 |
171.250 |
171.500 |
167.000 |
169.500 |
247 |
| 2023-09-05 |
GRAN.N0000 |
164.000 |
171.750 |
164.000 |
171.250 |
342 |
| 2023-09-04 |
GRAN.N0000 |
166.000 |
166.000 |
157.500 |
163.500 |
218 |
| 2023-09-01 |
GRAN.N0000 |
170.000 |
170.000 |
164.000 |
166.750 |
282 |
| 2023-08-31 |
GRAN.N0000 |
170.250 |
172.000 |
168.000 |
170.250 |
233 |
| 2023-08-29 |
GRAN.N0000 |
166.000 |
174.500 |
166.000 |
170.500 |
713 |
| 2023-08-28 |
GRAN.N0000 |
172.000 |
173.000 |
165.000 |
165.500 |
670 |
| 2023-08-25 |
GRAN.N0000 |
154.000 |
172.000 |
154.000 |
169.750 |
1320 |
| 2023-08-24 |
GRAN.N0000 |
145.500 |
154.750 |
144.000 |
153.250 |
629 |
| 2023-08-23 |
GRAN.N0000 |
130.500 |
147.000 |
130.500 |
144.000 |
437 |
| 2023-08-22 |
GRAN.N0000 |
135.250 |
136.000 |
132.000 |
134.750 |
147 |
| 2023-08-21 |
GRAN.N0000 |
138.000 |
140.000 |
134.500 |
136.750 |
221 |
| 2023-08-18 |
GRAN.N0000 |
135.000 |
140.000 |
131.500 |
139.250 |
389 |
| 2023-08-17 |
GRAN.N0000 |
132.500 |
135.500 |
129.000 |
134.750 |
258 |
| 2023-08-16 |
GRAN.N0000 |
129.750 |
133.000 |
128.000 |
132.500 |
265 |
| 2023-08-15 |
GRAN.N0000 |
127.250 |
132.000 |
127.250 |
129.250 |
185 |
| 2023-08-14 |
GRAN.N0000 |
125.500 |
132.000 |
125.500 |
129.000 |
371 |
| 2023-08-11 |
GRAN.N0000 |
120.000 |
126.750 |
119.000 |
125.000 |
811 |
| 2023-08-10 |
GRAN.N0000 |
104.750 |
108.000 |
104.000 |
107.000 |
62 |
| 2023-08-09 |
GRAN.N0000 |
104.250 |
105.000 |
102.500 |
104.000 |
14 |