CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
GRAN.N0000 |
159.000 |
159.000 |
152.250 |
155.750 |
12 |
| 2023-10-23 |
GRAN.N0000 |
155.750 |
158.750 |
154.000 |
154.500 |
78 |
| 2023-10-20 |
GRAN.N0000 |
151.750 |
155.750 |
148.500 |
155.000 |
104 |
| 2023-10-19 |
GRAN.N0000 |
148.000 |
151.000 |
145.000 |
150.000 |
103 |
| 2023-10-18 |
GRAN.N0000 |
155.000 |
155.000 |
149.000 |
149.250 |
42 |
| 2023-10-17 |
GRAN.N0000 |
150.000 |
155.000 |
150.000 |
153.000 |
76 |
| 2023-10-16 |
GRAN.N0000 |
161.000 |
161.000 |
156.000 |
157.000 |
25 |
| 2023-10-13 |
GRAN.N0000 |
151.250 |
160.000 |
151.250 |
159.000 |
58 |
| 2023-10-12 |
GRAN.N0000 |
150.000 |
154.000 |
150.000 |
153.750 |
89 |
| 2023-10-11 |
GRAN.N0000 |
154.000 |
154.000 |
150.000 |
150.000 |
67 |
| 2023-10-10 |
GRAN.N0000 |
153.750 |
157.000 |
153.000 |
154.000 |
43 |
| 2023-10-09 |
GRAN.N0000 |
161.000 |
161.000 |
153.000 |
155.000 |
95 |
| 2023-10-06 |
GRAN.N0000 |
160.500 |
160.500 |
159.000 |
159.750 |
23 |
| 2023-10-05 |
GRAN.N0000 |
161.000 |
165.000 |
160.000 |
161.000 |
30 |
| 2023-10-04 |
GRAN.N0000 |
160.000 |
164.000 |
155.000 |
163.750 |
56 |
| 2023-10-03 |
GRAN.N0000 |
165.000 |
165.000 |
158.000 |
160.500 |
63 |
| 2023-10-02 |
GRAN.N0000 |
166.500 |
166.500 |
160.000 |
162.750 |
73 |
| 2023-09-27 |
GRAN.N0000 |
167.000 |
167.500 |
165.000 |
165.500 |
43 |
| 2023-09-26 |
GRAN.N0000 |
163.250 |
167.000 |
162.750 |
167.000 |
56 |
| 2023-09-25 |
GRAN.N0000 |
165.750 |
166.000 |
163.500 |
163.750 |
53 |