CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
GRAN.N0000 |
167.000 |
169.750 |
164.750 |
168.000 |
73 |
| 2023-11-30 |
GRAN.N0000 |
165.000 |
167.000 |
163.000 |
164.500 |
63 |
| 2023-11-29 |
GRAN.N0000 |
159.000 |
165.000 |
159.000 |
164.750 |
49 |
| 2023-11-28 |
GRAN.N0000 |
162.500 |
163.000 |
159.000 |
159.000 |
145 |
| 2023-11-27 |
GRAN.N0000 |
165.000 |
166.000 |
162.500 |
163.250 |
55 |
| 2023-11-24 |
GRAN.N0000 |
168.000 |
168.000 |
164.000 |
166.000 |
31 |
| 2023-11-23 |
GRAN.N0000 |
169.000 |
169.500 |
166.250 |
166.250 |
37 |
| 2023-11-22 |
GRAN.N0000 |
165.000 |
169.000 |
165.000 |
168.000 |
98 |
| 2023-11-21 |
GRAN.N0000 |
168.500 |
168.500 |
161.500 |
165.000 |
130 |
| 2023-11-20 |
GRAN.N0000 |
170.500 |
173.750 |
168.500 |
169.000 |
64 |
| 2023-11-17 |
GRAN.N0000 |
171.500 |
175.000 |
170.000 |
170.500 |
65 |
| 2023-11-16 |
GRAN.N0000 |
181.500 |
181.500 |
171.000 |
171.500 |
226 |
| 2023-11-15 |
GRAN.N0000 |
178.000 |
182.250 |
178.000 |
180.000 |
109 |
| 2023-11-14 |
GRAN.N0000 |
183.000 |
184.750 |
179.000 |
181.000 |
63 |
| 2023-11-13 |
GRAN.N0000 |
183.000 |
184.500 |
181.000 |
183.500 |
147 |
| 2023-11-10 |
GRAN.N0000 |
183.750 |
183.750 |
181.000 |
181.000 |
41 |
| 2023-11-09 |
GRAN.N0000 |
182.750 |
185.000 |
182.000 |
183.250 |
56 |
| 2023-11-08 |
GRAN.N0000 |
183.000 |
187.000 |
182.250 |
183.250 |
212 |
| 2023-11-07 |
GRAN.N0000 |
182.000 |
184.000 |
178.000 |
182.000 |
151 |
| 2023-11-06 |
GRAN.N0000 |
181.250 |
185.000 |
181.000 |
182.000 |
127 |