CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-10 |
GRAN.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
9 |
| 2009-08-07 |
GRAN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2009-08-06 |
GRAN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
5 |
| 2009-08-04 |
GRAN.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
15 |
| 2009-08-03 |
GRAN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2009-07-31 |
GRAN.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
7 |
| 2009-07-30 |
GRAN.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
9 |
| 2009-07-29 |
GRAN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2009-07-28 |
GRAN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2009-07-27 |
GRAN.N0000 |
12.250 |
12.500 |
11.750 |
11.750 |
15 |
| 2009-07-24 |
GRAN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2009-07-23 |
GRAN.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
10 |
| 2009-07-22 |
GRAN.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
14 |
| 2009-07-21 |
GRAN.N0000 |
12.500 |
12.750 |
12.250 |
12.250 |
38 |
| 2009-07-20 |
GRAN.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
30 |
| 2009-07-17 |
GRAN.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
215 |
| 2009-07-16 |
GRAN.N0000 |
11.250 |
12.250 |
11.000 |
12.000 |
88 |
| 2009-07-15 |
GRAN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |
| 2009-07-14 |
GRAN.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
17 |
| 2009-07-13 |
GRAN.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |