CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-09 |
GRAN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
17 |
| 2009-07-08 |
GRAN.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
11 |
| 2009-07-07 |
GRAN.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
10 |
| 2009-07-03 |
GRAN.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
16 |
| 2009-07-02 |
GRAN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |
| 2009-07-01 |
GRAN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
14 |
| 2009-06-30 |
GRAN.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
14 |
| 2009-06-29 |
GRAN.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
9 |
| 2009-06-26 |
GRAN.N0000 |
11.250 |
12.000 |
11.250 |
11.500 |
94 |
| 2009-06-25 |
GRAN.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
6 |
| 2009-06-24 |
GRAN.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
7 |
| 2009-06-23 |
GRAN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2009-06-22 |
GRAN.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
15 |
| 2009-06-19 |
GRAN.N0000 |
11.750 |
12.000 |
11.000 |
11.250 |
52 |
| 2009-06-18 |
GRAN.N0000 |
10.500 |
11.750 |
10.500 |
11.500 |
114 |
| 2009-06-17 |
GRAN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2009-06-16 |
GRAN.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
12 |
| 2009-06-15 |
GRAN.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
28 |
| 2009-06-12 |
GRAN.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
5 |
| 2009-06-11 |
GRAN.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
23 |