CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-08 |
GRAN.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
53 |
| 2009-09-07 |
GRAN.N0000 |
14.500 |
14.750 |
14.000 |
14.000 |
45 |
| 2009-09-03 |
GRAN.N0000 |
14.500 |
15.500 |
14.500 |
14.500 |
331 |
| 2009-09-02 |
GRAN.N0000 |
12.500 |
14.500 |
12.500 |
14.250 |
268 |
| 2009-09-01 |
GRAN.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
26 |
| 2009-08-31 |
GRAN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2009-08-28 |
GRAN.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
22 |
| 2009-08-27 |
GRAN.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
5 |
| 2009-08-26 |
GRAN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
17 |
| 2009-08-25 |
GRAN.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
12 |
| 2009-08-24 |
GRAN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2009-08-21 |
GRAN.N0000 |
12.250 |
12.500 |
12.000 |
12.250 |
11 |
| 2009-08-20 |
GRAN.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
14 |
| 2009-08-19 |
GRAN.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
23 |
| 2009-08-18 |
GRAN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
21 |
| 2009-08-17 |
GRAN.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
24 |
| 2009-08-14 |
GRAN.N0000 |
12.000 |
12.750 |
12.000 |
12.250 |
66 |
| 2009-08-13 |
GRAN.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
26 |
| 2009-08-12 |
GRAN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
5 |
| 2009-08-11 |
GRAN.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
3 |