CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-06 |
GRAN.N0000 |
13.250 |
14.000 |
13.000 |
13.750 |
18 |
| 2009-11-05 |
GRAN.N0000 |
13.500 |
13.500 |
12.750 |
13.000 |
26 |
| 2009-11-04 |
GRAN.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
17 |
| 2009-11-03 |
GRAN.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
12 |
| 2009-10-30 |
GRAN.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
13 |
| 2009-10-29 |
GRAN.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
10 |
| 2009-10-27 |
GRAN.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
25 |
| 2009-10-26 |
GRAN.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
7 |
| 2009-10-23 |
GRAN.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
41 |
| 2009-10-22 |
GRAN.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
12 |
| 2009-10-21 |
GRAN.N0000 |
14.250 |
14.750 |
13.750 |
14.750 |
22 |
| 2009-10-20 |
GRAN.N0000 |
15.250 |
15.250 |
14.000 |
14.250 |
16 |
| 2009-10-19 |
GRAN.N0000 |
15.000 |
15.250 |
14.000 |
15.000 |
47 |
| 2009-10-16 |
GRAN.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
10 |
| 2009-10-15 |
GRAN.N0000 |
15.500 |
16.000 |
15.250 |
15.500 |
160 |
| 2009-10-14 |
GRAN.N0000 |
15.000 |
15.750 |
14.750 |
15.250 |
149 |
| 2009-10-13 |
GRAN.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
33 |
| 2009-10-12 |
GRAN.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
14 |
| 2009-10-09 |
GRAN.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
42 |
| 2009-10-08 |
GRAN.N0000 |
14.500 |
14.750 |
14.000 |
14.500 |
31 |