CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-05 |
GRAN.N0000 |
18.500 |
19.000 |
18.250 |
18.750 |
132 |
| 2010-03-04 |
GRAN.N0000 |
18.250 |
19.000 |
17.750 |
18.250 |
126 |
| 2010-03-03 |
GRAN.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
32 |
| 2010-03-02 |
GRAN.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
46 |
| 2010-03-01 |
GRAN.N0000 |
18.750 |
18.750 |
17.750 |
17.750 |
90 |
| 2010-02-26 |
GRAN.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
45 |
| 2010-02-25 |
GRAN.N0000 |
19.500 |
19.500 |
17.750 |
18.000 |
163 |
| 2010-02-24 |
GRAN.N0000 |
19.000 |
19.750 |
18.000 |
19.250 |
645 |
| 2010-02-23 |
GRAN.N0000 |
16.250 |
18.750 |
16.250 |
18.000 |
463 |
| 2010-02-22 |
GRAN.N0000 |
15.500 |
17.000 |
15.250 |
16.250 |
108 |
| 2010-02-19 |
GRAN.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
31 |
| 2010-02-18 |
GRAN.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
21 |
| 2010-02-17 |
GRAN.N0000 |
15.750 |
16.500 |
15.750 |
16.000 |
24 |
| 2010-02-16 |
GRAN.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
32 |
| 2010-02-15 |
GRAN.N0000 |
16.750 |
16.750 |
16.000 |
16.250 |
32 |
| 2010-02-12 |
GRAN.N0000 |
17.500 |
17.500 |
16.000 |
16.750 |
115 |
| 2010-02-11 |
GRAN.N0000 |
16.500 |
18.500 |
16.500 |
17.000 |
506 |
| 2010-02-10 |
GRAN.N0000 |
14.500 |
16.250 |
14.250 |
16.000 |
350 |
| 2010-02-09 |
GRAN.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
41 |
| 2010-02-08 |
GRAN.N0000 |
14.750 |
15.000 |
14.250 |
14.500 |
53 |