CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-07 |
GRAN.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
29 |
| 2009-10-06 |
GRAN.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
34 |
| 2009-10-05 |
GRAN.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
22 |
| 2009-10-02 |
GRAN.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
17 |
| 2009-10-01 |
GRAN.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
15 |
| 2009-09-30 |
GRAN.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
28 |
| 2009-09-29 |
GRAN.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
14 |
| 2009-09-28 |
GRAN.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
5 |
| 2009-09-25 |
GRAN.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
4 |
| 2009-09-24 |
GRAN.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
27 |
| 2009-09-23 |
GRAN.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
6 |
| 2009-09-22 |
GRAN.N0000 |
14.500 |
14.500 |
13.750 |
14.000 |
47 |
| 2009-09-18 |
GRAN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
24 |
| 2009-09-17 |
GRAN.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
29 |
| 2009-09-16 |
GRAN.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
32 |
| 2009-09-15 |
GRAN.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
14 |
| 2009-09-14 |
GRAN.N0000 |
14.000 |
14.500 |
13.500 |
13.500 |
23 |
| 2009-09-11 |
GRAN.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
23 |
| 2009-09-10 |
GRAN.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
25 |
| 2009-09-09 |
GRAN.N0000 |
14.250 |
14.750 |
14.000 |
14.250 |
53 |